29,807,687 Pools27,537,572 Tokens

Ggreat (GGT)

The live Ggreat price today is $0.052124, with a 24-hour trading volume of $0.00. GGT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052124
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.97
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2.0254420571153003e+22 GGT for 43738825934043450 USDT
  • : 2.0254420571153003e+22 GGT for -65851248182478 WBNB
  • : -1.561649181121399e+22 GGT for 50391709633025 WBNB
  • : 1.561649181121399e+22 GGT for -1.418443930057349e+21 GFT
  • : -1.2945000951245628e+22 GGT for 28765020174541100 USDT
  • : 1.2945000951245628e+22 GGT for -42039729822792 WBNB
  • : -2.2650626910711915e+22 GGT for 73579562046261 WBNB
  • : 2.2650626910711915e+22 GGT for -1.993537155765655e+21 GFT
  • : -3.085067897112815e+21 GGT for 10162330790870 WBNB
  • : 3.085067897112815e+21 GGT for -265880696553728250000 GFT

Ggreat

Ggreat Price (GGT)

DateMarketTypePrice (USD)PriceGGT2nd ASSETTotalTXN
Mar 18 04:15 PM
GGT / USDTSell$0.0521290.052128 USDT20.25K0.0437 USDT$0.04310xc94...d3b44
Mar 18 04:15 PM
GGT / WBNBBuy$0.0521190.083279 WBNB20.25K0.046586 WBNB$0.04290xc94...d3b44
Mar 18 06:39 AM
GGT / WBNBSell$0.0521620.083208 WBNB15.62K0.045040 WBNB$0.03380x5f0...d3fc1
Mar 18 06:39 AM
GGT / GFTBuy$0.0522080.0918 GFT15.62K1.42K GFT$0.03450x5f0...d3fc1
Mar 18 03:13 AM
GGT / USDTSell$0.0522040.052203 USDT12.95K0.0288 USDT$0.02850xe86...7b22b
Mar 18 03:13 AM
GGT / WBNBBuy$0.0521920.083263 WBNB12.95K0.044204 WBNB$0.02840xe86...7b22b
Mar 18 03:12 AM
GGT / WBNBSell$0.0521620.083217 WBNB22.65K0.047358 WBNB$0.04900x4ce...3737b
Mar 18 03:12 AM
GGT / GFTBuy$0.0522940.0894 GFT22.65K1.99K GFT$0.05190x4ce...3737b
Mar 17 07:36 AM
GGT / WBNBSell$0.0522250.083297 WBNB3.09K0.041017 WBNB$0.0268640x756...fade0
Mar 17 07:36 AM
GGT / GFTBuy$0.0523440.0862 GFT3.09K265.88 GFT$0.0272300x756...fade0
Mar 16 01:19 PM
GGT / USDTSell$0.0522540.052253 USDT2.66K0.025987 USDT$0.0259890x21c...61de2
Mar 16 01:19 PM
GGT / GFTBuy$0.0523320.0858 GFT2.66K227.99 GFT$0.0261980x21c...61de2
Mar 16 01:19 PM
GGT / WBNBSell$0.0522440.083308 WBNB15.74K0.045240 WBNB$0.03530x058...53f31
Mar 16 01:19 PM
GGT / GFTBuy$0.0523220.0854 GFT15.74K1.33K GFT$0.03650x058...53f31
Mar 16 09:10 AM
GGT / WBNBSell$0.0522740.083366 WBNB13.99K0.044735 WBNB$0.03180xabd...5676d
Mar 16 09:10 AM
GGT / USDTBuy$0.0522640.052264 USDT13.99K0.0314 USDT$0.03170xabd...5676d
Mar 16 08:34 AM
GGT / GFTSell$0.0521630.0833 GFT43.22K3.72K GFT$0.09350xa83...3de7f
Mar 16 08:34 AM
GGT / WBNBBuy$0.0523110.083418 WBNB43.22K0.031447 WBNB$0.09990xa83...3de7f
Mar 16 06:50 AM
GGT / WBNBSell$0.0522200.083260 WBNB32.93K0.031090 WBNB$0.07310x027...3a8e7
Mar 16 06:50 AM
GGT / USDTBuy$0.0522090.052209 USDT32.93K0.0709 USDT$0.07270x027...3a8e7
Mar 16 06:50 AM
GGT / GFTSell$0.0522610.0893 GFT62.91K5.91K GFT$0.14220x5e3...ffe1e
Mar 16 06:50 AM
GGT / WBNBBuy$0.0523010.083379 WBNB62.91K0.032060 WBNB$0.14470x5e3...ffe1e
Mar 14 04:12 PM
GGT / WBNBSell$0.0520610.083156 WBNB9.53K0.043017 WBNB$0.01960x360...a9468
Mar 14 04:12 PM
GGT / GFTBuy$0.0520980.0993 GFT9.53K941.27 GFT$0.02000x360...a9468
Mar 14 01:03 PM
GGT / GFTSell$0.0521470.0977 GFT15.88K1.57K GFT$0.03410x648...378cb
Mar 14 01:03 PM
GGT / WBNBBuy$0.0520820.083188 WBNB15.88K0.045033 WBNB$0.03310x648...378cb
Mar 14 02:53 AM
GGT / GFTSell$0.0518210.1004 GFT46.47K4.85K GFT$0.08460x88b...970b8
Mar 14 02:53 AM
GGT / WBNBBuy$0.0520550.083135 WBNB46.47K0.031425 WBNB$0.09550x88b...970b8
Mar 14 02:52 AM
GGT / USDTSell$0.0520890.052088 USDT56.05K0.1225 USDT$0.11700xf2a...a9f71
Mar 14 02:52 AM
GGT / GFTBuy$0.0519780.1091 GFT56.05K5.83K GFT$0.11090xf2a...a9f71
Mar 14 02:52 AM
GGT / WBNBSell$0.0519570.082985 WBNB149.57K0.034828 WBNB$0.29270xc7e...16296
Mar 14 02:52 AM
GGT / GFTBuy$0.0517900.0987 GFT149.57K13.10K GFT$0.26770xc7e...16296