Ggreat (GGT)
The live Ggreat price today is $0.052376, with a 24-hour trading volume of $0.2551. GGT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052376
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.99
- 24h Volume
- $0.2551
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Gifto (GFT) Tether USD (USDT)Liquidity Pools
GGT/WBNB on PancakeSwap V2GGT/GFT on PancakeSwap V2GGT/USDT on PancakeSwap V2Recent Transactions
- : -1.3545801960519629e+22 GGT for 49171349733449 WBNB
- : 1.3545801960519629e+22 GGT for -976311077983947200000 GFT
- : 5.305319639590383e+21 GGT for -19446012870734 WBNB
- : -5.305319639590383e+21 GGT for 12558497880303852 USDT
- : -2.452729927740611e+22 GGT for 90453864661441 WBNB
- : 2.452729927740611e+22 GGT for -1.7190565785901683e+21 GFT
- : -1.0525774656835802e+22 GGT for 39613423689892 WBNB
- : 1.0525774656835802e+22 GGT for -719154114704914800000 GFT
- : -1.3829253399931873e+22 GGT for 52793653551912 WBNB
- : 1.3829253399931873e+22 GGT for -928483730292991500000 GFT
Ggreat
Ggreat Price (GGT)
| Date | Market | Type | Price (USD) | Price | GGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:24 AM | GGT / WBNB | Sell | $0.052328 | 0.083611 WBNB | 13.55K | 0.044918 WBNB | $0.0315 | 0xd3f...6dbc2 |
Mar 10 03:24 AM | GGT / GFT | Buy | $0.052431 | 0.0726 GFT | 13.55K | 976.31 GFT | $0.0329 | 0xd3f...6dbc2 |
Mar 9 10:29 PM | GGT / WBNB | Buy | $0.052346 | 0.083668 WBNB | 5.31K | 0.041945 WBNB | $0.0124 | 0x482...e7ac3 |
Mar 9 10:29 PM | GGT / USDT | Sell | $0.052362 | 0.052362 USDT | 5.31K | 0.0126 USDT | $0.0125 | 0x482...e7ac3 |
Mar 9 10:29 PM | GGT / WBNB | Sell | $0.052331 | 0.083646 WBNB | 24.53K | 0.049046 WBNB | $0.0572 | 0x482...e7ac3 |
Mar 9 10:29 PM | GGT / GFT | Buy | $0.052382 | 0.0712 GFT | 24.53K | 1.72K GFT | $0.0584 | 0x482...e7ac3 |
Mar 9 03:13 PM | GGT / WBNB | Sell | $0.052387 | 0.083750 WBNB | 10.53K | 0.043962 WBNB | $0.0251 | 0x98d...b2b8c |
Mar 9 03:13 PM | GGT / GFT | Buy | $0.052373 | 0.0687 GFT | 10.53K | 719.15 GFT | $0.0250 | 0x98d...b2b8c |
Mar 9 05:30 AM | GGT / WBNB | Sell | $0.052369 | 0.083797 WBNB | 13.83K | 0.045280 WBNB | $0.0327 | 0x4d8...2e6ce |
Mar 9 05:30 AM | GGT / GFT | Buy | $0.052426 | 0.0676 GFT | 13.83K | 928.48 GFT | $0.0335 | 0x4d8...2e6ce |
Mar 8 10:59 PM | GGT / USDT | Sell | $0.052385 | 0.052385 USDT | 8.12K | 0.0195 USDT | $0.0194 | 0x5a4...73c8c |
Mar 8 10:59 PM | GGT / WBNB | Buy | $0.052371 | 0.083859 WBNB | 8.12K | 0.043126 WBNB | $0.0193 | 0x5a4...73c8c |
Mar 8 08:45 PM | GGT / WBNB | Sell | $0.052367 | 0.083822 WBNB | 12.92K | 0.044964 WBNB | $0.0306 | 0xfb4...32671 |
Mar 8 08:45 PM | GGT / GFT | Buy | $0.052385 | 0.0663 GFT | 12.92K | 851.24 GFT | $0.0308 | 0xfb4...32671 |
Mar 7 08:47 PM | GGT / USDT | Sell | $0.052420 | 0.052420 USDT | 3.97K | 0.029611 USDT | $0.029600 | 0xaab...7feb4 |
Mar 7 08:47 PM | GGT / WBNB | Buy | $0.052410 | 0.083881 WBNB | 3.97K | 0.041540 WBNB | $0.029559 | 0xaab...7feb4 |
Mar 7 05:33 AM | GGT / USDT | Sell | $0.052438 | 0.052438 USDT | 6.45K | 0.0158 USDT | $0.0157 | 0x91d...18e05 |
Mar 7 05:33 AM | GGT / WBNB | Buy | $0.052423 | 0.083862 WBNB | 6.45K | 0.042487 WBNB | $0.0156 | 0x91d...18e05 |
Mar 6 10:58 AM | GGT / USDT | Sell | $0.052466 | 0.052466 USDT | 9.33K | 0.0231 USDT | $0.0230 | 0x08a...8e507 |
Mar 6 10:58 AM | GGT / WBNB | Buy | $0.052454 | 0.083833 WBNB | 9.33K | 0.043564 WBNB | $0.0229 | 0x08a...8e507 |
Mar 4 11:22 PM | GGT / WBNB | Sell | $0.052492 | 0.083791 WBNB | 20.04K | 0.047669 WBNB | $0.0499 | 0x6df...21921 |
Mar 4 11:22 PM | GGT / GFT | Buy | $0.052540 | 0.0651 GFT | 20.04K | 1.29K GFT | $0.0509 | 0x6df...21921 |
Mar 4 01:01 PM | GGT / WBNB | Sell | $0.052526 | 0.083882 WBNB | 9.87K | 0.043845 WBNB | $0.0249 | 0x85c...65798 |
Mar 4 01:01 PM | GGT / USDT | Buy | $0.052509 | 0.052509 USDT | 9.87K | 0.0246 USDT | $0.0248 | 0x85c...65798 |
