Ggreat (GGT)
The live Ggreat price today is $0.052124, with a 24-hour trading volume of $0.00. GGT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.97
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.0254420571153003e+22 GGT for 43738825934043450 USDT
- : 2.0254420571153003e+22 GGT for -65851248182478 WBNB
- : -1.561649181121399e+22 GGT for 50391709633025 WBNB
- : 1.561649181121399e+22 GGT for -1.418443930057349e+21 GFT
- : -1.2945000951245628e+22 GGT for 28765020174541100 USDT
- : 1.2945000951245628e+22 GGT for -42039729822792 WBNB
- : -2.2650626910711915e+22 GGT for 73579562046261 WBNB
- : 2.2650626910711915e+22 GGT for -1.993537155765655e+21 GFT
- : -3.085067897112815e+21 GGT for 10162330790870 WBNB
- : 3.085067897112815e+21 GGT for -265880696553728250000 GFT
Ggreat
Ggreat Price (GGT)
| Date | Market | Type | Price (USD) | Price | GGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:15 PM | GGT / USDT | Sell | $0.052129 | 0.052128 USDT | 20.25K | 0.0437 USDT | $0.0431 | 0xc94...d3b44 |
Mar 18 04:15 PM | GGT / WBNB | Buy | $0.052119 | 0.083279 WBNB | 20.25K | 0.046586 WBNB | $0.0429 | 0xc94...d3b44 |
Mar 18 06:39 AM | GGT / WBNB | Sell | $0.052162 | 0.083208 WBNB | 15.62K | 0.045040 WBNB | $0.0338 | 0x5f0...d3fc1 |
Mar 18 06:39 AM | GGT / GFT | Buy | $0.052208 | 0.0918 GFT | 15.62K | 1.42K GFT | $0.0345 | 0x5f0...d3fc1 |
Mar 18 03:13 AM | GGT / USDT | Sell | $0.052204 | 0.052203 USDT | 12.95K | 0.0288 USDT | $0.0285 | 0xe86...7b22b |
Mar 18 03:13 AM | GGT / WBNB | Buy | $0.052192 | 0.083263 WBNB | 12.95K | 0.044204 WBNB | $0.0284 | 0xe86...7b22b |
Mar 18 03:12 AM | GGT / WBNB | Sell | $0.052162 | 0.083217 WBNB | 22.65K | 0.047358 WBNB | $0.0490 | 0x4ce...3737b |
Mar 18 03:12 AM | GGT / GFT | Buy | $0.052294 | 0.0894 GFT | 22.65K | 1.99K GFT | $0.0519 | 0x4ce...3737b |
Mar 17 07:36 AM | GGT / WBNB | Sell | $0.052225 | 0.083297 WBNB | 3.09K | 0.041017 WBNB | $0.026864 | 0x756...fade0 |
Mar 17 07:36 AM | GGT / GFT | Buy | $0.052344 | 0.0862 GFT | 3.09K | 265.88 GFT | $0.027230 | 0x756...fade0 |
Mar 16 01:19 PM | GGT / USDT | Sell | $0.052254 | 0.052253 USDT | 2.66K | 0.025987 USDT | $0.025989 | 0x21c...61de2 |
Mar 16 01:19 PM | GGT / GFT | Buy | $0.052332 | 0.0858 GFT | 2.66K | 227.99 GFT | $0.026198 | 0x21c...61de2 |
Mar 16 01:19 PM | GGT / WBNB | Sell | $0.052244 | 0.083308 WBNB | 15.74K | 0.045240 WBNB | $0.0353 | 0x058...53f31 |
Mar 16 01:19 PM | GGT / GFT | Buy | $0.052322 | 0.0854 GFT | 15.74K | 1.33K GFT | $0.0365 | 0x058...53f31 |
Mar 16 09:10 AM | GGT / WBNB | Sell | $0.052274 | 0.083366 WBNB | 13.99K | 0.044735 WBNB | $0.0318 | 0xabd...5676d |
Mar 16 09:10 AM | GGT / USDT | Buy | $0.052264 | 0.052264 USDT | 13.99K | 0.0314 USDT | $0.0317 | 0xabd...5676d |
Mar 16 08:34 AM | GGT / GFT | Sell | $0.052163 | 0.0833 GFT | 43.22K | 3.72K GFT | $0.0935 | 0xa83...3de7f |
Mar 16 08:34 AM | GGT / WBNB | Buy | $0.052311 | 0.083418 WBNB | 43.22K | 0.031447 WBNB | $0.0999 | 0xa83...3de7f |
Mar 16 06:50 AM | GGT / WBNB | Sell | $0.052220 | 0.083260 WBNB | 32.93K | 0.031090 WBNB | $0.0731 | 0x027...3a8e7 |
Mar 16 06:50 AM | GGT / USDT | Buy | $0.052209 | 0.052209 USDT | 32.93K | 0.0709 USDT | $0.0727 | 0x027...3a8e7 |
Mar 16 06:50 AM | GGT / GFT | Sell | $0.052261 | 0.0893 GFT | 62.91K | 5.91K GFT | $0.1422 | 0x5e3...ffe1e |
Mar 16 06:50 AM | GGT / WBNB | Buy | $0.052301 | 0.083379 WBNB | 62.91K | 0.032060 WBNB | $0.1447 | 0x5e3...ffe1e |
Mar 14 04:12 PM | GGT / WBNB | Sell | $0.052061 | 0.083156 WBNB | 9.53K | 0.043017 WBNB | $0.0196 | 0x360...a9468 |
Mar 14 04:12 PM | GGT / GFT | Buy | $0.052098 | 0.0993 GFT | 9.53K | 941.27 GFT | $0.0200 | 0x360...a9468 |
Mar 14 01:03 PM | GGT / GFT | Sell | $0.052147 | 0.0977 GFT | 15.88K | 1.57K GFT | $0.0341 | 0x648...378cb |
Mar 14 01:03 PM | GGT / WBNB | Buy | $0.052082 | 0.083188 WBNB | 15.88K | 0.045033 WBNB | $0.0331 | 0x648...378cb |
Mar 14 02:53 AM | GGT / GFT | Sell | $0.051821 | 0.1004 GFT | 46.47K | 4.85K GFT | $0.0846 | 0x88b...970b8 |
Mar 14 02:53 AM | GGT / WBNB | Buy | $0.052055 | 0.083135 WBNB | 46.47K | 0.031425 WBNB | $0.0955 | 0x88b...970b8 |
Mar 14 02:52 AM | GGT / USDT | Sell | $0.052089 | 0.052088 USDT | 56.05K | 0.1225 USDT | $0.1170 | 0xf2a...a9f71 |
Mar 14 02:52 AM | GGT / GFT | Buy | $0.051978 | 0.1091 GFT | 56.05K | 5.83K GFT | $0.1109 | 0xf2a...a9f71 |
Mar 14 02:52 AM | GGT / WBNB | Sell | $0.051957 | 0.082985 WBNB | 149.57K | 0.034828 WBNB | $0.2927 | 0xc7e...16296 |
Mar 14 02:52 AM | GGT / GFT | Buy | $0.051790 | 0.0987 GFT | 149.57K | 13.10K GFT | $0.2677 | 0xc7e...16296 |
