28,973,848 Pools26,695,283 Tokens

Ggreat (GGT)

The live Ggreat price today is $0.052376, with a 24-hour trading volume of $0.2551. GGT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052376
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.99
24h Volume
$0.2551
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Gifto (GFT) Tether USD (USDT)

Liquidity Pools

GGT/WBNB on PancakeSwap V2GGT/GFT on PancakeSwap V2GGT/USDT on PancakeSwap V2

Recent Transactions

  • : -1.3545801960519629e+22 GGT for 49171349733449 WBNB
  • : 1.3545801960519629e+22 GGT for -976311077983947200000 GFT
  • : 5.305319639590383e+21 GGT for -19446012870734 WBNB
  • : -5.305319639590383e+21 GGT for 12558497880303852 USDT
  • : -2.452729927740611e+22 GGT for 90453864661441 WBNB
  • : 2.452729927740611e+22 GGT for -1.7190565785901683e+21 GFT
  • : -1.0525774656835802e+22 GGT for 39613423689892 WBNB
  • : 1.0525774656835802e+22 GGT for -719154114704914800000 GFT
  • : -1.3829253399931873e+22 GGT for 52793653551912 WBNB
  • : 1.3829253399931873e+22 GGT for -928483730292991500000 GFT

Ggreat

Ggreat Price (GGT)

DateMarketTypePrice (USD)PriceGGT2nd ASSETTotalTXN
Mar 10 03:24 AM
GGT / WBNBSell$0.0523280.083611 WBNB13.55K0.044918 WBNB$0.03150xd3f...6dbc2
Mar 10 03:24 AM
GGT / GFTBuy$0.0524310.0726 GFT13.55K976.31 GFT$0.03290xd3f...6dbc2
Mar 9 10:29 PM
GGT / WBNBBuy$0.0523460.083668 WBNB5.31K0.041945 WBNB$0.01240x482...e7ac3
Mar 9 10:29 PM
GGT / USDTSell$0.0523620.052362 USDT5.31K0.0126 USDT$0.01250x482...e7ac3
Mar 9 10:29 PM
GGT / WBNBSell$0.0523310.083646 WBNB24.53K0.049046 WBNB$0.05720x482...e7ac3
Mar 9 10:29 PM
GGT / GFTBuy$0.0523820.0712 GFT24.53K1.72K GFT$0.05840x482...e7ac3
Mar 9 03:13 PM
GGT / WBNBSell$0.0523870.083750 WBNB10.53K0.043962 WBNB$0.02510x98d...b2b8c
Mar 9 03:13 PM
GGT / GFTBuy$0.0523730.0687 GFT10.53K719.15 GFT$0.02500x98d...b2b8c
Mar 9 05:30 AM
GGT / WBNBSell$0.0523690.083797 WBNB13.83K0.045280 WBNB$0.03270x4d8...2e6ce
Mar 9 05:30 AM
GGT / GFTBuy$0.0524260.0676 GFT13.83K928.48 GFT$0.03350x4d8...2e6ce
Mar 8 10:59 PM
GGT / USDTSell$0.0523850.052385 USDT8.12K0.0195 USDT$0.01940x5a4...73c8c
Mar 8 10:59 PM
GGT / WBNBBuy$0.0523710.083859 WBNB8.12K0.043126 WBNB$0.01930x5a4...73c8c
Mar 8 08:45 PM
GGT / WBNBSell$0.0523670.083822 WBNB12.92K0.044964 WBNB$0.03060xfb4...32671
Mar 8 08:45 PM
GGT / GFTBuy$0.0523850.0663 GFT12.92K851.24 GFT$0.03080xfb4...32671
Mar 7 08:47 PM
GGT / USDTSell$0.0524200.052420 USDT3.97K0.029611 USDT$0.0296000xaab...7feb4
Mar 7 08:47 PM
GGT / WBNBBuy$0.0524100.083881 WBNB3.97K0.041540 WBNB$0.0295590xaab...7feb4
Mar 7 05:33 AM
GGT / USDTSell$0.0524380.052438 USDT6.45K0.0158 USDT$0.01570x91d...18e05
Mar 7 05:33 AM
GGT / WBNBBuy$0.0524230.083862 WBNB6.45K0.042487 WBNB$0.01560x91d...18e05
Mar 6 10:58 AM
GGT / USDTSell$0.0524660.052466 USDT9.33K0.0231 USDT$0.02300x08a...8e507
Mar 6 10:58 AM
GGT / WBNBBuy$0.0524540.083833 WBNB9.33K0.043564 WBNB$0.02290x08a...8e507
Mar 4 11:22 PM
GGT / WBNBSell$0.0524920.083791 WBNB20.04K0.047669 WBNB$0.04990x6df...21921
Mar 4 11:22 PM
GGT / GFTBuy$0.0525400.0651 GFT20.04K1.29K GFT$0.05090x6df...21921
Mar 4 01:01 PM
GGT / WBNBSell$0.0525260.083882 WBNB9.87K0.043845 WBNB$0.02490x85c...65798
Mar 4 01:01 PM
GGT / USDTBuy$0.0525090.052509 USDT9.87K0.0246 USDT$0.02480x85c...65798