actifit (AFIT)
The live actifit price today is $0.034805, with a 24-hour trading volume of $333.41. AFIT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034805
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $870.26
- 24h Volume
- $333.41
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AFIT/WBNB on PancakeSwap V2Recent Transactions
- : -1.195546183817e+22 AFIT for 9357416197338492 WBNB
- : -1.060749e+23 AFIT for 88849855788880270 WBNB
- : -7.097411999999002e+22 AFIT for 65974376874434536 WBNB
- : -1.2987012987013e+23 AFIT for 137081954476639730 WBNB
- : -4.8949e+22 AFIT for 58108511100678344 WBNB
- : -2.169399999999e+22 AFIT for 27041464914369770 WBNB
- : -5.411288711289e+22 AFIT for 71219792156646410 WBNB
- : -5.0789707499990025e+22 AFIT for 72211946702227980 WBNB
- : -2.580176710841e+22 AFIT for 38877096898690480 WBNB
- : 2.1048524230982388e+21 AFIT for -3246195828808002 WBNB
actifit
actifit Price (AFIT)
| Date | Market | Type | Price (USD) | Price | AFIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:44 PM | AFIT / WBNB | Sell | $0.034805 | 0.067795 WBNB | 11.96K | 0.029358 WBNB | $5.74 | 0xc47...60c6c |
Mar 28 06:40 PM | AFIT / WBNB | Sell | $0.034871 | 0.067899 WBNB | 106.07K | 0.0888 WBNB | $51.67 | 0x98c...ab39b |
Mar 28 03:42 PM | AFIT / WBNB | Sell | $0.035509 | 0.068926 WBNB | 70.97K | 0.0660 WBNB | $39.10 | 0x5a7...15045 |
Mar 28 03:39 PM | AFIT / WBNB | Sell | $0.036008 | 0.069729 WBNB | 129.87K | 0.1371 WBNB | $78.02 | 0xbc6...78a24 |
Mar 28 02:53 PM | AFIT / WBNB | Sell | $0.037083 | 0.051151 WBNB | 48.95K | 0.0581 WBNB | $34.67 | 0x87d...26dc4 |
Mar 28 10:52 AM | AFIT / WBNB | Sell | $0.037514 | 0.051231 WBNB | 21.69K | 0.0270 WBNB | $16.30 | 0x9e2...4d87c |
Mar 28 10:46 AM | AFIT / WBNB | Sell | $0.037750 | 0.051269 WBNB | 54.11K | 0.0712 WBNB | $41.93 | 0xcc8...e701b |
Mar 28 10:44 AM | AFIT / WBNB | Sell | $0.038380 | 0.051372 WBNB | 50.79K | 0.0722 WBNB | $42.56 | 0x9c4...9b2f6 |
Mar 28 07:38 AM | AFIT / WBNB | Sell | $0.039078 | 0.051481 WBNB | 25.80K | 0.0389 WBNB | $23.42 | 0x329...5f4cf |
Mar 28 12:15 AM | AFIT / WBNB | Buy | $0.039444 | 0.051541 WBNB | 2.10K | 0.023247 WBNB | $1.99 | 0xf4b...d0f28 |
Mar 28 12:06 AM | AFIT / WBNB | Sell | $0.039418 | 0.051536 WBNB | 104.97K | 0.1752 WBNB | $98.85 | 0x679...d349d |
Mar 27 11:45 PM | AFIT / WBNB | Sell | $0.021119 | 0.051822 WBNB | 49.01K | 0.0929 WBNB | $54.80 | 0xafa...fd992 |
Mar 27 11:34 PM | AFIT / WBNB | Sell | $0.021214 | 0.051984 WBNB | 29.26K | 0.0594 WBNB | $35.50 | 0x7d8...1d1ca |
