30,503,976 Pools28,218,326 Tokens

Media Licensing Token (MLT)

The live Media Licensing Token price today is $0.031442, with a 24-hour trading volume of $0.5263. MLT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.52K
24h Volume
$0.5263
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.8257898241905208e+21 MLT for 263753021868358400 USDT
  • : 1.8257898241905208e+21 MLT for -432764904972399 WBNB
  • : -415655385595872940000 MLT for 98015939013072 WBNB
  • : 415655385595872940000 MLT for -60436311038557710 USDT
  • : -9.51319852123849e+21 MLT for 2245634026471528 WBNB
  • : 9.51319852123849e+21 MLT for -1368826220336458500 USDT
  • : -3.5433335391928715e+23 MLT for 79781120093948720000 USDT
  • : 3.5433335391928715e+23 MLT for -81140959334794540 WBNB
  • : -3.433098630050981e+23 MLT for 78134263981103950 WBNB
  • : 3.433098630050981e+23 MLT for -78448669176701670000 USDT

Media Licensing Token

Media Licensing Token Price (MLT)

DateMarketTypePrice (USD)PriceMLT2nd ASSETTotalTXN
Mar 29 03:36 PM
MLT / USDTSell$0.0314450.031446 USDT1.83K0.2638 USDT$0.26380xb89...c6209
Mar 29 03:36 PM
MLT / WBNBBuy$0.0314380.062365 WBNB1.83K0.034328 WBNB$0.26250xb89...c6209
Mar 28 05:26 PM
MLT / WBNBSell$0.0314570.062364 WBNB415.660.049802 WBNB$0.06060x066...5dfab
Mar 28 05:26 PM
MLT / USDTBuy$0.0314510.031452 USDT415.660.0604 USDT$0.06030x066...5dfab
Mar 28 05:26 PM
MLT / WBNBSell$0.0314580.062365 WBNB9.51K0.022246 WBNB$1.390x615...08245
Mar 28 05:26 PM
MLT / USDTBuy$0.0314500.031450 USDT9.51K1.37 USDT$1.380x615...08245
Mar 28 05:26 PM
MLT / USDTSell$0.0314210.031421 USDT354.33K79.78 USDT$50.330x7c4...254ae
Mar 28 05:26 PM
MLT / WBNBBuy$0.0314600.062369 WBNB354.33K0.0811 WBNB$51.730x7c4...254ae
Mar 28 05:26 PM
MLT / WBNBSell$0.0313580.062203 WBNB343.31K0.0781 WBNB$46.610xf78...6bc7f
Mar 28 05:26 PM
MLT / USDTBuy$0.0335810.033583 USDT343.31K78.45 USDT$122.920xf78...6bc7f
Mar 28 03:32 PM
MLT / WBNBSell$0.0314590.062363 WBNB1.72K0.034046 WBNB$0.25030xd7c...4b2c9
Mar 28 03:32 PM
MLT / USDTBuy$0.0314510.031452 USDT1.72K0.2493 USDT$0.24900xd7c...4b2c9
Mar 27 06:09 PM
MLT / BUSDSell$0.0314440.031445 BUSD113.690.0167 BUSD$0.01640x756...f4208
Mar 27 06:09 PM
MLT / WBNBBuy$0.0314370.062364 WBNB113.690.042695 WBNB$0.01630x756...f4208
Mar 27 01:10 PM
MLT / USDTSell$0.0314460.031447 USDT213.810.0309 USDT$0.03090x0f6...2e2b1
Mar 27 01:10 PM
MLT / WBNBBuy$0.0314440.062364 WBNB213.810.045067 WBNB$0.03090x0f6...2e2b1
Mar 27 11:02 AM
MLT / USDTSell$0.0314470.031448 USDT4.71K0.6840 USDT$0.68200x623...041f9
Mar 27 11:02 AM
MLT / WBNBBuy$0.0314390.062364 WBNB4.71K0.021117 WBNB$0.67840x623...041f9
Mar 27 10:42 AM
MLT / USDTSell$0.0314620.031462 USDT2.41K0.3519 USDT$0.35180x722...addb3
Mar 27 10:42 AM
MLT / WBNBBuy$0.0314420.062362 WBNB2.41K0.035699 WBNB$0.34700x722...addb3
Mar 27 08:42 AM
MLT / USDTSell$0.0314690.031470 USDT5.22K0.7686 USDT$0.76590x3ba...e6215
Mar 27 08:42 AM
MLT / WBNBBuy$0.0314620.062361 WBNB5.22K0.021234 WBNB$0.76230x3ba...e6215
Mar 26 04:11 PM
MLT / USDTSell$0.0314860.031486 USDT1.80K0.2680 USDT$0.26800x625...68d70
Mar 26 04:11 PM
MLT / WBNBBuy$0.0314790.062358 WBNB1.80K0.034265 WBNB$0.26680x625...68d70
Mar 26 09:44 AM
MLT / USDTSell$0.0314910.031492 USDT3.40K0.5075 USDT$0.50680xda1...e0269
Mar 26 09:44 AM
MLT / WBNBBuy$0.0314840.062357 WBNB3.40K0.038030 WBNB$0.50440xda1...e0269
Mar 26 07:29 AM
MLT / USDTSell$0.0315020.031503 USDT1.39K0.2089 USDT$0.20900xc2b...5f6d4
Mar 26 07:29 AM
MLT / WBNBBuy$0.0314950.062356 WBNB1.39K0.033286 WBNB$0.20800xc2b...5f6d4
Mar 26 05:58 AM
MLT / USDTSell$0.0315070.031507 USDT1.64K0.2464 USDT$0.24650xf83...988fb
Mar 26 05:58 AM
MLT / WBNBBuy$0.0314960.062355 WBNB1.64K0.033863 WBNB$0.24470xf83...988fb
Mar 26 05:31 AM
MLT / USDTSell$0.0315120.031512 USDT2.59K0.3912 USDT$0.39100x615...55beb
Mar 26 05:31 AM
MLT / WBNBBuy$0.0315050.062354 WBNB2.59K0.036102 WBNB$0.38920x615...55beb
Mar 25 01:02 PM
MLT / WBNBSell$0.0315290.062353 WBNB1.45K0.033404 WBNB$0.22160x0f6...1c1ff
Mar 25 01:02 PM
MLT / USDTBuy$0.0315210.031521 USDT1.45K0.2207 USDT$0.22050x0f6...1c1ff
Mar 25 08:51 AM
MLT / WBNBSell$0.0315240.062353 WBNB1.90K0.034466 WBNB$0.28970x5fe...f9a8c
Mar 25 08:51 AM
MLT / USDTBuy$0.0315160.031516 USDT1.90K0.2884 USDT$0.28820x5fe...f9a8c
Mar 25 05:43 AM
MLT / WBNBSell$0.0315170.062354 WBNB1.69K0.033975 WBNB$0.25670x053...ef266
Mar 25 05:43 AM
MLT / USDTBuy$0.0315090.031510 USDT1.69K0.2556 USDT$0.25540x053...ef266
Mar 25 04:06 AM
MLT / WBNBSell$0.0315120.062355 WBNB1.73K0.034061 WBNB$0.26130xb81...d7131
Mar 25 04:06 AM
MLT / USDTBuy$0.0315040.031504 USDT1.73K0.2601 USDT$0.25990xb81...d7131
Mar 25 12:07 AM
MLT / WBNBSell$0.0315060.062356 WBNB1.58K0.033721 WBNB$0.23840x43d...74d55
Mar 25 12:07 AM
MLT / USDTBuy$0.0314980.031499 USDT1.58K0.2374 USDT$0.23710x43d...74d55
Mar 24 09:00 PM
MLT / WBNBSell$0.0315010.062357 WBNB1.61K0.033780 WBNB$0.24120xab5...22b11
Mar 24 09:00 PM
MLT / USDTBuy$0.0314930.031494 USDT1.61K0.2402 USDT$0.24000xab5...22b11
Mar 24 05:43 PM
MLT / USDTSell$0.0314880.031489 USDT1.76K0.2614 USDT$0.26140x546...668ab
Mar 24 05:43 PM
MLT / WBNBBuy$0.0314810.062358 WBNB1.76K0.034153 WBNB$0.26030x546...668ab
Mar 24 09:45 AM
MLT / WBNBSell$0.0315020.062357 WBNB1.75K0.034111 WBNB$0.26250x22e...1379a
Mar 24 09:45 AM
MLT / USDTBuy$0.0314940.031494 USDT1.75K0.2613 USDT$0.26110x22e...1379a
Mar 24 05:20 AM
MLT / USDTSell$0.0314880.031489 USDT3.09K0.4604 USDT$0.45990xaab...15333
Mar 24 05:20 AM
MLT / WBNBBuy$0.0314810.062358 WBNB3.09K0.037303 WBNB$0.45770xaab...15333
Mar 24 02:56 AM
MLT / USDTSell$0.0314980.031499 USDT1.87K0.2803 USDT$0.28040x7d9...297d1
Mar 24 02:56 AM
MLT / WBNBBuy$0.0314910.062356 WBNB1.87K0.034421 WBNB$0.27910x7d9...297d1
Mar 23 05:16 PM
MLT / USDTSell$0.0315020.031505 USDT2.41K0.3631 USDT$0.36250x3ab...23fd5
Mar 23 05:16 PM
MLT / WBNBBuy$0.0314970.062355 WBNB2.41K0.035697 WBNB$0.36120x3ab...23fd5
Mar 23 04:24 PM
MLT / USDTSell$0.0315120.031512 USDT1.56K0.2352 USDT$0.23530xf3d...71750
Mar 23 04:24 PM
MLT / WBNBBuy$0.0314980.062354 WBNB1.56K0.033673 WBNB$0.23310xf3d...71750
Mar 23 02:16 PM
MLT / WBNBSell$0.0315250.062353 WBNB2.77K0.036514 WBNB$0.42300x2a7...db1d0
Mar 23 02:16 PM
MLT / USDTBuy$0.0315170.031517 USDT2.77K0.4207 USDT$0.42080x2a7...db1d0
Mar 23 11:08 AM
MLT / WBNBSell$0.0315150.062355 WBNB631.240.031483 WBNB$0.09560x3b6...e92de
Mar 23 11:08 AM
MLT / USDTBuy$0.0315080.031508 USDT631.240.0954 USDT$0.09520x3b6...e92de
Mar 23 11:08 AM
MLT / WBNBSell$0.0315150.062355 WBNB6.43K0.021511 WBNB$0.97340x0bb...eb709
Mar 23 11:08 AM
MLT / USDTBuy$0.0315060.031506 USDT6.43K0.9634 USDT$0.96750x0bb...eb709
Mar 23 10:10 AM
MLT / WBNBBuy$0.0314790.062358 WBNB9.35K0.022208 WBNB$1.380xd52...b6227
Mar 23 10:10 AM
MLT / USDTSell$0.0314840.031486 USDT9.35K1.40 USDT$1.390xd52...b6227
Mar 23 10:10 AM
MLT / WBNBSell$0.0314770.062353 WBNB511.63K0.1268 WBNB$75.520x7e5...f9841
Mar 23 10:10 AM
MLT / USDTBuy$0.0315150.031516 USDT511.63K50.00 USDT$77.460x7e5...f9841
Mar 23 10:10 AM
MLT / USDTSell$0.0462730.046278 USDT501.26K48.20 USDT$31.440xb57...e5bad
Mar 23 10:10 AM
MLT / WBNBBuy$0.0316470.062625 WBNB501.26K0.1250 WBNB$82.520xb57...e5bad
Mar 23 05:05 AM
MLT / WBNBSell$0.0314870.062358 WBNB2.12K0.034977 WBNB$0.31450x37d...aea9e
Mar 23 05:05 AM
MLT / USDTBuy$0.0314800.031480 USDT2.12K0.3131 USDT$0.31290x37d...aea9e
Mar 23 04:45 AM
MLT / WBNBSell$0.0314800.062359 WBNB9.19K0.022165 WBNB$1.360xe4a...d94e0
Mar 23 04:45 AM
MLT / USDTBuy$0.0314730.031473 USDT9.19K1.34 USDT$1.350xe4a...d94e0
Mar 23 04:45 AM
MLT / USDTSell$0.0314440.031445 USDT348.65K79.49 USDT$50.340x8bb...bc069
Mar 23 04:45 AM
MLT / WBNBBuy$0.0314830.062363 WBNB348.65K0.0797 WBNB$51.690x8bb...bc069
Mar 23 04:45 AM
MLT / WBNBSell$0.0313810.062201 WBNB336.28K0.0764 WBNB$46.420x94d...8d923
Mar 23 04:45 AM
MLT / USDTBuy$0.0336140.033615 USDT336.28K77.93 USDT$121.520x94d...8d923
Mar 23 12:17 AM
MLT / USDTSell$0.0314800.031480 USDT185.010.0273 USDT$0.02740xdb6...c804f
Mar 23 12:17 AM
MLT / WBNBBuy$0.0314770.062357 WBNB185.010.044371 WBNB$0.02730xdb6...c804f
Mar 22 09:33 PM
MLT / USDTSell$0.0314810.031481 USDT2.78K0.4122 USDT$0.41190xeb6...98429
Mar 22 09:33 PM
MLT / WBNBBuy$0.0314740.062357 WBNB2.78K0.036572 WBNB$0.40990xeb6...98429