Media Licensing Token (MLT)
The live Media Licensing Token price today is $0.031442, with a 24-hour trading volume of $0.5263. MLT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.52K
- 24h Volume
- $0.5263
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.8257898241905208e+21 MLT for 263753021868358400 USDT
- : 1.8257898241905208e+21 MLT for -432764904972399 WBNB
- : -415655385595872940000 MLT for 98015939013072 WBNB
- : 415655385595872940000 MLT for -60436311038557710 USDT
- : -9.51319852123849e+21 MLT for 2245634026471528 WBNB
- : 9.51319852123849e+21 MLT for -1368826220336458500 USDT
- : -3.5433335391928715e+23 MLT for 79781120093948720000 USDT
- : 3.5433335391928715e+23 MLT for -81140959334794540 WBNB
- : -3.433098630050981e+23 MLT for 78134263981103950 WBNB
- : 3.433098630050981e+23 MLT for -78448669176701670000 USDT
Media Licensing Token
Media Licensing Token Price (MLT)
| Date | Market | Type | Price (USD) | Price | MLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:36 PM | MLT / USDT | Sell | $0.031445 | 0.031446 USDT | 1.83K | 0.2638 USDT | $0.2638 | 0xb89...c6209 |
Mar 29 03:36 PM | MLT / WBNB | Buy | $0.031438 | 0.062365 WBNB | 1.83K | 0.034328 WBNB | $0.2625 | 0xb89...c6209 |
Mar 28 05:26 PM | MLT / WBNB | Sell | $0.031457 | 0.062364 WBNB | 415.66 | 0.049802 WBNB | $0.0606 | 0x066...5dfab |
Mar 28 05:26 PM | MLT / USDT | Buy | $0.031451 | 0.031452 USDT | 415.66 | 0.0604 USDT | $0.0603 | 0x066...5dfab |
Mar 28 05:26 PM | MLT / WBNB | Sell | $0.031458 | 0.062365 WBNB | 9.51K | 0.022246 WBNB | $1.39 | 0x615...08245 |
Mar 28 05:26 PM | MLT / USDT | Buy | $0.031450 | 0.031450 USDT | 9.51K | 1.37 USDT | $1.38 | 0x615...08245 |
Mar 28 05:26 PM | MLT / USDT | Sell | $0.031421 | 0.031421 USDT | 354.33K | 79.78 USDT | $50.33 | 0x7c4...254ae |
Mar 28 05:26 PM | MLT / WBNB | Buy | $0.031460 | 0.062369 WBNB | 354.33K | 0.0811 WBNB | $51.73 | 0x7c4...254ae |
Mar 28 05:26 PM | MLT / WBNB | Sell | $0.031358 | 0.062203 WBNB | 343.31K | 0.0781 WBNB | $46.61 | 0xf78...6bc7f |
Mar 28 05:26 PM | MLT / USDT | Buy | $0.033581 | 0.033583 USDT | 343.31K | 78.45 USDT | $122.92 | 0xf78...6bc7f |
Mar 28 03:32 PM | MLT / WBNB | Sell | $0.031459 | 0.062363 WBNB | 1.72K | 0.034046 WBNB | $0.2503 | 0xd7c...4b2c9 |
Mar 28 03:32 PM | MLT / USDT | Buy | $0.031451 | 0.031452 USDT | 1.72K | 0.2493 USDT | $0.2490 | 0xd7c...4b2c9 |
Mar 27 06:09 PM | MLT / BUSD | Sell | $0.031444 | 0.031445 BUSD | 113.69 | 0.0167 BUSD | $0.0164 | 0x756...f4208 |
Mar 27 06:09 PM | MLT / WBNB | Buy | $0.031437 | 0.062364 WBNB | 113.69 | 0.042695 WBNB | $0.0163 | 0x756...f4208 |
Mar 27 01:10 PM | MLT / USDT | Sell | $0.031446 | 0.031447 USDT | 213.81 | 0.0309 USDT | $0.0309 | 0x0f6...2e2b1 |
Mar 27 01:10 PM | MLT / WBNB | Buy | $0.031444 | 0.062364 WBNB | 213.81 | 0.045067 WBNB | $0.0309 | 0x0f6...2e2b1 |
Mar 27 11:02 AM | MLT / USDT | Sell | $0.031447 | 0.031448 USDT | 4.71K | 0.6840 USDT | $0.6820 | 0x623...041f9 |
Mar 27 11:02 AM | MLT / WBNB | Buy | $0.031439 | 0.062364 WBNB | 4.71K | 0.021117 WBNB | $0.6784 | 0x623...041f9 |
Mar 27 10:42 AM | MLT / USDT | Sell | $0.031462 | 0.031462 USDT | 2.41K | 0.3519 USDT | $0.3518 | 0x722...addb3 |
Mar 27 10:42 AM | MLT / WBNB | Buy | $0.031442 | 0.062362 WBNB | 2.41K | 0.035699 WBNB | $0.3470 | 0x722...addb3 |
Mar 27 08:42 AM | MLT / USDT | Sell | $0.031469 | 0.031470 USDT | 5.22K | 0.7686 USDT | $0.7659 | 0x3ba...e6215 |
Mar 27 08:42 AM | MLT / WBNB | Buy | $0.031462 | 0.062361 WBNB | 5.22K | 0.021234 WBNB | $0.7623 | 0x3ba...e6215 |
Mar 26 04:11 PM | MLT / USDT | Sell | $0.031486 | 0.031486 USDT | 1.80K | 0.2680 USDT | $0.2680 | 0x625...68d70 |
Mar 26 04:11 PM | MLT / WBNB | Buy | $0.031479 | 0.062358 WBNB | 1.80K | 0.034265 WBNB | $0.2668 | 0x625...68d70 |
Mar 26 09:44 AM | MLT / USDT | Sell | $0.031491 | 0.031492 USDT | 3.40K | 0.5075 USDT | $0.5068 | 0xda1...e0269 |
Mar 26 09:44 AM | MLT / WBNB | Buy | $0.031484 | 0.062357 WBNB | 3.40K | 0.038030 WBNB | $0.5044 | 0xda1...e0269 |
Mar 26 07:29 AM | MLT / USDT | Sell | $0.031502 | 0.031503 USDT | 1.39K | 0.2089 USDT | $0.2090 | 0xc2b...5f6d4 |
Mar 26 07:29 AM | MLT / WBNB | Buy | $0.031495 | 0.062356 WBNB | 1.39K | 0.033286 WBNB | $0.2080 | 0xc2b...5f6d4 |
Mar 26 05:58 AM | MLT / USDT | Sell | $0.031507 | 0.031507 USDT | 1.64K | 0.2464 USDT | $0.2465 | 0xf83...988fb |
Mar 26 05:58 AM | MLT / WBNB | Buy | $0.031496 | 0.062355 WBNB | 1.64K | 0.033863 WBNB | $0.2447 | 0xf83...988fb |
Mar 26 05:31 AM | MLT / USDT | Sell | $0.031512 | 0.031512 USDT | 2.59K | 0.3912 USDT | $0.3910 | 0x615...55beb |
Mar 26 05:31 AM | MLT / WBNB | Buy | $0.031505 | 0.062354 WBNB | 2.59K | 0.036102 WBNB | $0.3892 | 0x615...55beb |
Mar 25 01:02 PM | MLT / WBNB | Sell | $0.031529 | 0.062353 WBNB | 1.45K | 0.033404 WBNB | $0.2216 | 0x0f6...1c1ff |
Mar 25 01:02 PM | MLT / USDT | Buy | $0.031521 | 0.031521 USDT | 1.45K | 0.2207 USDT | $0.2205 | 0x0f6...1c1ff |
Mar 25 08:51 AM | MLT / WBNB | Sell | $0.031524 | 0.062353 WBNB | 1.90K | 0.034466 WBNB | $0.2897 | 0x5fe...f9a8c |
Mar 25 08:51 AM | MLT / USDT | Buy | $0.031516 | 0.031516 USDT | 1.90K | 0.2884 USDT | $0.2882 | 0x5fe...f9a8c |
Mar 25 05:43 AM | MLT / WBNB | Sell | $0.031517 | 0.062354 WBNB | 1.69K | 0.033975 WBNB | $0.2567 | 0x053...ef266 |
Mar 25 05:43 AM | MLT / USDT | Buy | $0.031509 | 0.031510 USDT | 1.69K | 0.2556 USDT | $0.2554 | 0x053...ef266 |
Mar 25 04:06 AM | MLT / WBNB | Sell | $0.031512 | 0.062355 WBNB | 1.73K | 0.034061 WBNB | $0.2613 | 0xb81...d7131 |
Mar 25 04:06 AM | MLT / USDT | Buy | $0.031504 | 0.031504 USDT | 1.73K | 0.2601 USDT | $0.2599 | 0xb81...d7131 |
Mar 25 12:07 AM | MLT / WBNB | Sell | $0.031506 | 0.062356 WBNB | 1.58K | 0.033721 WBNB | $0.2384 | 0x43d...74d55 |
Mar 25 12:07 AM | MLT / USDT | Buy | $0.031498 | 0.031499 USDT | 1.58K | 0.2374 USDT | $0.2371 | 0x43d...74d55 |
Mar 24 09:00 PM | MLT / WBNB | Sell | $0.031501 | 0.062357 WBNB | 1.61K | 0.033780 WBNB | $0.2412 | 0xab5...22b11 |
Mar 24 09:00 PM | MLT / USDT | Buy | $0.031493 | 0.031494 USDT | 1.61K | 0.2402 USDT | $0.2400 | 0xab5...22b11 |
Mar 24 05:43 PM | MLT / USDT | Sell | $0.031488 | 0.031489 USDT | 1.76K | 0.2614 USDT | $0.2614 | 0x546...668ab |
Mar 24 05:43 PM | MLT / WBNB | Buy | $0.031481 | 0.062358 WBNB | 1.76K | 0.034153 WBNB | $0.2603 | 0x546...668ab |
Mar 24 09:45 AM | MLT / WBNB | Sell | $0.031502 | 0.062357 WBNB | 1.75K | 0.034111 WBNB | $0.2625 | 0x22e...1379a |
Mar 24 09:45 AM | MLT / USDT | Buy | $0.031494 | 0.031494 USDT | 1.75K | 0.2613 USDT | $0.2611 | 0x22e...1379a |
Mar 24 05:20 AM | MLT / USDT | Sell | $0.031488 | 0.031489 USDT | 3.09K | 0.4604 USDT | $0.4599 | 0xaab...15333 |
Mar 24 05:20 AM | MLT / WBNB | Buy | $0.031481 | 0.062358 WBNB | 3.09K | 0.037303 WBNB | $0.4577 | 0xaab...15333 |
Mar 24 02:56 AM | MLT / USDT | Sell | $0.031498 | 0.031499 USDT | 1.87K | 0.2803 USDT | $0.2804 | 0x7d9...297d1 |
Mar 24 02:56 AM | MLT / WBNB | Buy | $0.031491 | 0.062356 WBNB | 1.87K | 0.034421 WBNB | $0.2791 | 0x7d9...297d1 |
Mar 23 05:16 PM | MLT / USDT | Sell | $0.031502 | 0.031505 USDT | 2.41K | 0.3631 USDT | $0.3625 | 0x3ab...23fd5 |
Mar 23 05:16 PM | MLT / WBNB | Buy | $0.031497 | 0.062355 WBNB | 2.41K | 0.035697 WBNB | $0.3612 | 0x3ab...23fd5 |
Mar 23 04:24 PM | MLT / USDT | Sell | $0.031512 | 0.031512 USDT | 1.56K | 0.2352 USDT | $0.2353 | 0xf3d...71750 |
Mar 23 04:24 PM | MLT / WBNB | Buy | $0.031498 | 0.062354 WBNB | 1.56K | 0.033673 WBNB | $0.2331 | 0xf3d...71750 |
Mar 23 02:16 PM | MLT / WBNB | Sell | $0.031525 | 0.062353 WBNB | 2.77K | 0.036514 WBNB | $0.4230 | 0x2a7...db1d0 |
Mar 23 02:16 PM | MLT / USDT | Buy | $0.031517 | 0.031517 USDT | 2.77K | 0.4207 USDT | $0.4208 | 0x2a7...db1d0 |
Mar 23 11:08 AM | MLT / WBNB | Sell | $0.031515 | 0.062355 WBNB | 631.24 | 0.031483 WBNB | $0.0956 | 0x3b6...e92de |
Mar 23 11:08 AM | MLT / USDT | Buy | $0.031508 | 0.031508 USDT | 631.24 | 0.0954 USDT | $0.0952 | 0x3b6...e92de |
Mar 23 11:08 AM | MLT / WBNB | Sell | $0.031515 | 0.062355 WBNB | 6.43K | 0.021511 WBNB | $0.9734 | 0x0bb...eb709 |
Mar 23 11:08 AM | MLT / USDT | Buy | $0.031506 | 0.031506 USDT | 6.43K | 0.9634 USDT | $0.9675 | 0x0bb...eb709 |
Mar 23 10:10 AM | MLT / WBNB | Buy | $0.031479 | 0.062358 WBNB | 9.35K | 0.022208 WBNB | $1.38 | 0xd52...b6227 |
Mar 23 10:10 AM | MLT / USDT | Sell | $0.031484 | 0.031486 USDT | 9.35K | 1.40 USDT | $1.39 | 0xd52...b6227 |
Mar 23 10:10 AM | MLT / WBNB | Sell | $0.031477 | 0.062353 WBNB | 511.63K | 0.1268 WBNB | $75.52 | 0x7e5...f9841 |
Mar 23 10:10 AM | MLT / USDT | Buy | $0.031515 | 0.031516 USDT | 511.63K | 50.00 USDT | $77.46 | 0x7e5...f9841 |
Mar 23 10:10 AM | MLT / USDT | Sell | $0.046273 | 0.046278 USDT | 501.26K | 48.20 USDT | $31.44 | 0xb57...e5bad |
Mar 23 10:10 AM | MLT / WBNB | Buy | $0.031647 | 0.062625 WBNB | 501.26K | 0.1250 WBNB | $82.52 | 0xb57...e5bad |
Mar 23 05:05 AM | MLT / WBNB | Sell | $0.031487 | 0.062358 WBNB | 2.12K | 0.034977 WBNB | $0.3145 | 0x37d...aea9e |
Mar 23 05:05 AM | MLT / USDT | Buy | $0.031480 | 0.031480 USDT | 2.12K | 0.3131 USDT | $0.3129 | 0x37d...aea9e |
Mar 23 04:45 AM | MLT / WBNB | Sell | $0.031480 | 0.062359 WBNB | 9.19K | 0.022165 WBNB | $1.36 | 0xe4a...d94e0 |
Mar 23 04:45 AM | MLT / USDT | Buy | $0.031473 | 0.031473 USDT | 9.19K | 1.34 USDT | $1.35 | 0xe4a...d94e0 |
Mar 23 04:45 AM | MLT / USDT | Sell | $0.031444 | 0.031445 USDT | 348.65K | 79.49 USDT | $50.34 | 0x8bb...bc069 |
Mar 23 04:45 AM | MLT / WBNB | Buy | $0.031483 | 0.062363 WBNB | 348.65K | 0.0797 WBNB | $51.69 | 0x8bb...bc069 |
Mar 23 04:45 AM | MLT / WBNB | Sell | $0.031381 | 0.062201 WBNB | 336.28K | 0.0764 WBNB | $46.42 | 0x94d...8d923 |
Mar 23 04:45 AM | MLT / USDT | Buy | $0.033614 | 0.033615 USDT | 336.28K | 77.93 USDT | $121.52 | 0x94d...8d923 |
Mar 23 12:17 AM | MLT / USDT | Sell | $0.031480 | 0.031480 USDT | 185.01 | 0.0273 USDT | $0.0274 | 0xdb6...c804f |
Mar 23 12:17 AM | MLT / WBNB | Buy | $0.031477 | 0.062357 WBNB | 185.01 | 0.044371 WBNB | $0.0273 | 0xdb6...c804f |
Mar 22 09:33 PM | MLT / USDT | Sell | $0.031481 | 0.031481 USDT | 2.78K | 0.4122 USDT | $0.4119 | 0xeb6...98429 |
Mar 22 09:33 PM | MLT / WBNB | Buy | $0.031474 | 0.062357 WBNB | 2.78K | 0.036572 WBNB | $0.4099 | 0xeb6...98429 |