AIShibCeo

AIShibCeo Price (SHIBC)

Date	Market	Type	Price (USD)	Price	SHIBC	2nd ASSET	Total	TXN
Mar 29 08:06 PM	SHIBC / WBNB	Sell	$0.0₁₀1648	0.0₁₃2702 WBNB	921.60B	0.0253 WBNB	$15.18	0x667...3d546
Mar 29 04:59 PM	SHIBC / WBNB	Buy	$0.0₁₀1711	0.0₁₃2806 WBNB	188.26B	0.0₂5274 WBNB	$3.22	0xf9f...b6ccf
Mar 29 02:27 PM	SHIBC / WBNB	Sell	$0.0₁₀1699	0.0₁₃2784 WBNB	534.53B	0.0150 WBNB	$9.08	0x505...8f59c
Mar 29 01:35 PM	SHIBC / WBNB	Sell	$0.0₁₀1738	0.0₁₃2846 WBNB	10.54B	0.0₃2994 WBNB	$0.1832	0xd04...6e1d5
Mar 29 01:35 PM	SHIBC / WBNB	Sell	$0.0₁₀1739	0.0₁₃2847 WBNB	311.78B	0.0₂8912 WBNB	$5.42	0xd04...6e1d5
Mar 29 12:09 PM	SHIBC / WBNB	Sell	$0.0₁₀1769	0.0₁₃2885 WBNB	676.90B	0.0198 WBNB	$11.97	0x92f...41263
Mar 29 12:03 PM	SHIBC / WBNB	Sell	$0.0₁₀1821	0.0₁₃2968 WBNB	549.02B	0.0164 WBNB	$10.00	0x0b9...9a9e8
Mar 29 12:03 PM	SHIBC / WBNB	Sell	$0.0₁₀1865	0.0₁₃3039 WBNB	195.88B	0.0₂5962 WBNB	$3.65	0x0b9...9a9e8
Mar 29 10:42 AM	SHIBC / WBNB	Sell	$0.0₁₀1874	0.0₁₃3064 WBNB	9.82B	0.0₃3002 WBNB	$0.1840	0x4d0...430d7
Mar 29 10:42 AM	SHIBC / WBNB	Sell	$0.0₁₀1875	0.0₁₃3066 WBNB	202.80B	0.0₂6229 WBNB	$3.80	0x4d0...430d7
Mar 28 09:38 PM	SHIBC / WBNB	Sell	$0.0₁₀1907	0.0₁₃3093 WBNB	9.72B	0.0₃3001 WBNB	$0.1854	0x638...fd6a1
Mar 28 09:38 PM	SHIBC / WBNB	Sell	$0.0₁₀1907	0.0₁₃3094 WBNB	36.64B	0.0₂1132 WBNB	$0.6987	0x638...fd6a1
Mar 28 09:28 PM	SHIBC / WBNB	Buy	$0.0₁₀1912	0.0₁₃3099 WBNB	323.96B	0.0₂9993 WBNB	$6.19	0xd6b...6cfce
Mar 28 08:20 PM	SHIBC / WBNB	Sell	$0.0₁₀1887	0.0₁₃3056 WBNB	9.80B	0.0₃2987 WBNB	$0.1849	0x6aa...8625d
Mar 28 08:20 PM	SHIBC / WBNB	Sell	$0.0₁₀1888	0.0₁₃3057 WBNB	94.13B	0.0₂2876 WBNB	$1.78	0x6aa...8625d
Mar 28 10:37 AM	SHIBC / WBNB	Sell	$0.0₁₀1876	0.0₁₃3070 WBNB	4.41T	0.1491 WBNB	$82.61	0xd04...539e9
Mar 27 09:34 PM	SHIBC / WBNB	Sell	$0.0₁₀2294	0.0₁₃3750 WBNB	263.34B	0.0₂9912 WBNB	$6.04	0xbc2...7b41e
Mar 27 04:45 PM	SHIBC / WBNB	Sell	$0.0₁₀2316	0.0₁₃3798 WBNB	107.54B	0.0₂4084 WBNB	$2.49	0x453...5b00d
Mar 27 04:45 PM	SHIBC / WBNB	Sell	$0.0₁₀2328	0.0₁₃3817 WBNB	238.59B	0.0₂9137 WBNB	$5.55	0x453...5b00d
Mar 27 11:34 AM	SHIBC / WBNB	Sell	$0.0₁₀2362	0.0₁₃3862 WBNB	10.12B	0.0₃3901 WBNB	$0.2391	0x90f...6644c
Mar 27 11:34 AM	SHIBC / WBNB	Sell	$0.0₁₀2363	0.0₁₃3864 WBNB	1.44T	0.0573 WBNB	$33.93	0x90f...6644c
Mar 27 10:48 AM	SHIBC / WBNB	Sell	$0.0₁₀2538	0.0₁₃4148 WBNB	1.53T	0.0659 WBNB	$38.88	0xdf1...ac040
Mar 27 08:37 AM	SHIBC / WBNB	Buy	$0.0₁₀2788	0.0₁₃4487 WBNB	1.65T	0.0709 WBNB	$45.87	0x521...67914
Mar 27 08:04 AM	SHIBC / WBNB	Sell	$0.0₁₀2593	0.0₁₃4123 WBNB	1.10T	0.0463 WBNB	$28.40	0xf15...a2912
Mar 27 08:02 AM	SHIBC / WBNB	Sell	$0.0₁₀2740	0.0₁₃4360 WBNB	1.04T	0.0463 WBNB	$28.42	0x1f6...239f0
Mar 27 04:57 AM	SHIBC / WBNB	Sell	$0.0₁₀2887	0.0₁₃4603 WBNB	120.11B	0.0₂5532 WBNB	$3.47	0x308...48a27
Mar 27 04:57 AM	SHIBC / WBNB	Sell	$0.0₁₀2906	0.0₁₃4632 WBNB	1.60B	0.0₄7415 WBNB	$0.0466	0x308...48a27
Mar 27 04:57 AM	SHIBC / WBNB	Sell	$0.0₁₀2906	0.0₁₃4632 WBNB	43.93B	0.0₂2032 WBNB	$1.28	0x308...48a27
Mar 27 02:11 AM	SHIBC / WBNB	Buy	$0.0₁₀2932	0.0₁₃4643 WBNB	172.51B	0.0₂7993 WBNB	$5.06	0x1a5...9598a
Mar 26 09:47 PM	SHIBC / WBNB	Sell	$0.0₁₀2903	0.0₁₃4601 WBNB	176.40B	0.0₂8133 WBNB	$5.12	0xafe...7f09f
Mar 26 06:56 PM	SHIBC / WBNB	Sell	$0.0₁₀2905	0.0₁₃4644 WBNB	132.23B	0.0₂6147 WBNB	$3.84	0xbc2...fadc1
Mar 26 05:56 PM	SHIBC / WBNB	Buy	$0.0₁₀2932	0.0₁₃4677 WBNB	192.97B	0.0₂9000 WBNB	$5.66	0xd7e...55c5a
Mar 26 05:27 PM	SHIBC / WBNB	Sell	$0.0₁₀2908	0.0₁₃4629 WBNB	2.87B	0.0₃1325 WBNB	$0.0834	0xdde...8d7ed
Mar 26 05:27 PM	SHIBC / WBNB	Sell	$0.0₁₀2908	0.0₁₃4630 WBNB	34.96B	0.0₂1616 WBNB	$1.02	0xdde...8d7ed
Mar 26 05:27 PM	SHIBC / WBNB	Buy	$0.0₁₀2913	0.0₁₃4638 WBNB	31.93B	0.0₂1484 WBNB	$0.9299	0xbcc...11592
Mar 26 12:50 PM	SHIBC / WBNB	Buy	$0.0₁₀2915	0.0₁₃4630 WBNB	275.71B	0.0127 WBNB	$8.04	0xba9...70288
Mar 26 10:04 AM	SHIBC / WBNB	Sell	$0.0₁₀2872	0.0₁₃4563 WBNB	260.06B	0.0119 WBNB	$7.47	0xb13...47f95
Mar 26 10:04 AM	SHIBC / WBNB	Buy	$0.0₁₀2912	0.0₁₃4626 WBNB	205.17B	0.0₂9464 WBNB	$5.97	0xb13...47f95
Mar 26 09:15 AM	SHIBC / WBNB	Buy	$0.0₁₀2899	0.0₁₃4577 WBNB	21.70B	0.0₃9950 WBNB	$0.6290	0xec9...af89f
Mar 26 06:53 AM	SHIBC / WBNB	Buy	$0.0₁₀2903	0.0₁₃4571 WBNB	585.87B	0.0264 WBNB	$17.01	0x030...b9973
Mar 26 06:27 AM	SHIBC / WBNB	Buy	$0.0₁₀2810	0.0₁₃4433 WBNB	223.16B	0.0₂9861 WBNB	$6.27	0xfc9...95e73
Mar 26 02:52 AM	SHIBC / WBNB	Buy	$0.0₁₀2821	0.0₁₃4382 WBNB	553.71B	0.0240 WBNB	$15.62	0xc45...21b7b
Mar 26 01:50 AM	SHIBC / WBNB	Sell	$0.0₁₀2753	0.0₁₃4260 WBNB	347.64B	0.0149 WBNB	$9.57	0x6b9...2f5f9
Mar 26 01:40 AM	SHIBC / WBNB	Buy	$0.0₁₀2806	0.0₁₃4336 WBNB	371.73B	0.0160 WBNB	$10.43	0x6e3...9f1b3
Mar 26 01:00 AM	SHIBC / WBNB	Buy	$0.0₁₀2755	0.0₁₃4254 WBNB	7.29B	0.0₃3109 WBNB	$0.2008	0xd3b...728bf
Mar 26 12:39 AM	SHIBC / WBNB	Buy	$0.0₁₀2755	0.0₁₃4253 WBNB	4.73T	0.1800 WBNB	$130.29	0x1e3...eeddc
Mar 26 12:29 AM	SHIBC / WBNB	Sell	$0.0₁₀2193	0.0₁₃3389 WBNB	66.34B	0.0₂2246 WBNB	$1.45	0x0df...7eedb
Mar 26 12:29 AM	SHIBC / WBNB	Buy	$0.0₁₀2200	0.0₁₃3399 WBNB	1.03T	0.0344 WBNB	$22.74	0x0df...7eedb
Mar 25 05:20 PM	SHIBC / WBNB	Buy	$0.0₁₀2096	0.0₁₃3244 WBNB	239.19B	0.0₂7738 WBNB	$5.01	0x2fa...6d523
Mar 25 05:01 PM	SHIBC / WBNB	Buy	$0.0₁₀2079	0.0₁₃3210 WBNB	229.39B	0.0₂7344 WBNB	$4.77	0xbfd...b3a46
Mar 25 04:49 PM	SHIBC / WBNB	Buy	$0.0₁₀2060	0.0₁₃3178 WBNB	14.47B	0.0₃4609 WBNB	$0.2980	0xd1b...f8c95
Mar 25 12:47 PM	SHIBC / WBNB	Sell	$0.0₁₀2056	0.0₁₃3176 WBNB	4.01B	0.0₃1270 WBNB	$0.0824	0xf4a...3e58f
Mar 25 12:47 PM	SHIBC / WBNB	Sell	$0.0₁₀2056	0.0₁₃3176 WBNB	325.59B	0.0104 WBNB	$6.69	0xf4a...3e58f
Mar 25 11:46 AM	SHIBC / WBNB	Sell	$0.0₁₀2093	0.0₁₃3222 WBNB	90.86B	0.0₂2926 WBNB	$1.90	0x738...36d07
Mar 25 06:09 AM	SHIBC / WBNB	Sell	$0.0₁₀2083	0.0₁₃3235 WBNB	51.06B	0.0₂1650 WBNB	$1.06	0xea5...4d31a
Mar 25 04:25 AM	SHIBC / WBNB	Sell	$0.0₁₀2082	0.0₁₃3243 WBNB	57.49B	0.0₂1862 WBNB	$1.20	0xe85...7ba08
Mar 25 04:25 AM	SHIBC / WBNB	Buy	$0.0₁₀2087	0.0₁₃3251 WBNB	35.31B	0.0₂1150 WBNB	$0.7366	0xe85...7ba08
Mar 25 04:09 AM	SHIBC / WBNB	Buy	$0.0₁₀2086	0.0₁₃3246 WBNB	83.35B	0.0₂2707 WBNB	$1.74	0x4bc...3ee62
Mar 24 09:12 PM	SHIBC / WBNB	Buy	$0.0₁₀2057	0.0₁₃3234 WBNB	32.64B	0.0₂1058 WBNB	$0.6713	0xd63...df9bc
Mar 24 06:45 PM	SHIBC / WBNB	Sell	$0.0₁₀2038	0.0₁₃3229 WBNB	68.97B	0.0₂2225 WBNB	$1.41	0x807...04126
Mar 24 05:22 PM	SHIBC / WBNB	Sell	$0.0₁₀2035	0.0₁₃3239 WBNB	471.09B	0.0154 WBNB	$9.59	0xdeb...34f9b
Mar 24 05:01 PM	SHIBC / WBNB	Sell	$0.0₁₀2082	0.0₁₃3308 WBNB	494.08B	0.0165 WBNB	$10.29	0x845...f5e18
Mar 24 02:02 PM	SHIBC / WBNB	Sell	$0.0₁₀2139	0.0₁₃3382 WBNB	3.85B	0.0₃1298 WBNB	$0.0823	0x573...fbd49
Mar 24 02:02 PM	SHIBC / WBNB	Sell	$0.0₁₀2139	0.0₁₃3383 WBNB	348.51B	0.0119 WBNB	$7.45	0x573...fbd49
Mar 24 11:34 AM	SHIBC / WBNB	Sell	$0.0₁₀2191	0.0₁₃3437 WBNB	3.80B	0.0₃1302 WBNB	$0.0832	0x559...0ec32
Mar 24 11:34 AM	SHIBC / WBNB	Sell	$0.0₁₀2192	0.0₁₃3437 WBNB	51.82B	0.0₂1779 WBNB	$1.14	0x559...0ec32
Mar 24 11:34 AM	SHIBC / WBNB	Sell	$0.0₁₀2197	0.0₁₃3445 WBNB	67.47B	0.0₂2322 WBNB	$1.48	0x559...0ec32
Mar 24 09:24 AM	SHIBC / WBNB	Buy	$0.0₁₀2194	0.0₁₃3456 WBNB	235.09B	0.0₂8100 WBNB	$5.16	0x682...3af60
Mar 23 05:32 PM	SHIBC / WBNB	Buy	$0.0₁₀2167	0.0₁₃3419 WBNB	644.09B	0.0218 WBNB	$13.95	0xacb...7ac92
Mar 23 05:32 PM	SHIBC / WBNB	Sell	$0.0₁₀2104	0.0₁₃3321 WBNB	243.16B	0.0₂8098 WBNB	$5.12	0xa5c...16e51
Mar 23 05:31 PM	SHIBC / WBNB	Sell	$0.0₁₀2127	0.0₁₃3357 WBNB	376.25B	0.0127 WBNB	$8.00	0x1b2...28dae
Mar 23 03:57 PM	SHIBC / WBNB	Sell	$0.0₁₀2177	0.0₁₃3415 WBNB	35.01B	0.0₂1194 WBNB	$0.7619	0x444...bad96
Mar 23 02:49 PM	SHIBC / WBNB	Buy	$0.0₁₀2207	0.0₁₃3420 WBNB	13.50B	0.0₃4629 WBNB	$0.2979	0x191...5431c
Mar 23 02:42 PM	SHIBC / WBNB	Sell	$0.0₁₀2212	0.0₁₃3418 WBNB	20.26B	0.0₃6911 WBNB	$0.4481	0xb28...917c5
Mar 23 02:42 PM	SHIBC / WBNB	Sell	$0.0₁₀2214	0.0₁₃3421 WBNB	66.97B	0.0₂2289 WBNB	$1.48	0xb28...917c5
Mar 23 02:42 PM	SHIBC / WBNB	Sell	$0.0₁₀2221	0.0₁₃3432 WBNB	1.23B	0.0₄4226 WBNB	$0.0274	0xb28...917c5
Mar 23 12:37 PM	SHIBC / WBNB	Buy	$0.0₁₀2208	0.0₁₃3432 WBNB	2.16T	0.0709 WBNB	$47.74	0xf7b...2bfbf
Mar 23 12:34 PM	SHIBC / WBNB	Sell	$0.0₁₀2001	0.0₁₃3116 WBNB	45.08B	0.0₂1403 WBNB	$0.9017	0x098...69f49
Mar 23 12:33 PM	SHIBC / WBNB	Sell	$0.0₁₀2005	0.0₁₃3122 WBNB	46.92B	0.0₂1463 WBNB	$0.9405	0x8ff...c93ff
Mar 23 12:31 PM	SHIBC / WBNB	Buy	$0.0₁₀2006	0.0₁₃3129 WBNB	98.80B	0.0₂3092 WBNB	$1.98	0xacb...006ac
Mar 23 08:35 AM	SHIBC / WBNB	Sell	$0.0₁₀1948	0.0₁₃3115 WBNB	62.66B	0.0₂1950 WBNB	$1.22	0x39a...8d6fe
Mar 23 07:50 AM	SHIBC / WBNB	Sell	$0.0₁₀1952	0.0₁₃3124 WBNB	4.26B	0.0₃1329 WBNB	$0.0832	0x645...79f43
Mar 23 07:50 AM	SHIBC / WBNB	Sell	$0.0₁₀1952	0.0₁₃3124 WBNB	25.82B	0.0₃8052 WBNB	$0.5041	0x645...79f43
Mar 23 07:50 AM	SHIBC / WBNB	Sell	$0.0₁₀1955	0.0₁₃3128 WBNB	74.71B	0.0₂2335 WBNB	$1.46	0x645...79f43

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHIBC/WBNB		3y	$0.0₁₀1648	10	$62.69	-	-	-12.08%	$14.17K

What is the price of AIShibCeo (SHIBC)?

The current price for AIShibCeo (SHIBC) on the Bsc chain is $0.0₁₀1648. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AIShibCeo (SHIBC)?

You can buy AIShibCeo on decentralized exchanges (DEXes) on the Bsc chain. Check the AIShibCeo Liquidity pools to see all available SHIBC trading pairs and choose the pool with the best liquidity.

What is AIShibCeo (SHIBC) liquidity?

The total liquidity for AIShibCeo (SHIBC) across all pools on Bsc is $826.65. Liquidity is spread across pools, providing traders with multiple options for swapping SHIBC.

What is SHIBC, AIShibCeo?

AIShibCeo (SHIBC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SHIBC is $0.0₁₀1648. Visit the Description tab for more details about this project.

How to trade SHIBC?

You can buy or sell SHIBC on the Bsc chain through any of available SHIBC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIShibCeo

AIShibCeo (SHIBC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0101648 with a fully diluted valuation of No data.

SHIBC/WBNB on PancakeSwap V2

AIShibCeo (SHIBC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AIShibCeo

About AIShibCeo