META FINANCIAL AI

META FINANCIAL AI Price (MEFAI)

Date	Market	Type	Price (USD)	Price	MEFAI	2nd ASSET	Total	TXN
Mar 28 02:21 PM	MEFAI / WBNB	Buy	$0.0₂1441	0.0₅2340 WBNB	45.00K	0.1055 WBNB	$64.84	0x29f...8a56f
Mar 28 02:19 PM	MEFAI / WBNB	Buy	$0.0₂1440	0.0₅2337 WBNB	15.25K	0.0357 WBNB	$21.94	0x0e5...b06fd
Mar 28 02:12 PM	MEFAI / WBNB	Sell	$0.0₂1438	0.0₅2336 WBNB	7.59K	0.0177 WBNB	$10.92	0x815...1245a
Mar 28 02:00 PM	MEFAI / USDT	Buy	$0.0₂1452	0.0₂1453 USDT	2.86K	4.12 USDT	$4.16	0x102...45069
Mar 28 02:00 PM	MEFAI / WBNB	Buy	$0.0₂1440	0.0₅2337 WBNB	54.29K	0.1271 WBNB	$78.13	0x102...45069
Mar 28 01:44 PM	MEFAI / WBNB	Sell	$0.0₂1439	0.0₅2334 WBNB	674.89	0.0₂1571 WBNB	$0.9707	0xf71...a147b
Mar 28 01:44 PM	MEFAI / USDT	Buy	$0.0₂1417	0.0₂1418 USDT	681.70	0.9656 USDT	$0.9656	0xf71...a147b
Mar 28 01:24 PM	MEFAI / WBNB	Sell	$0.0₂1430	0.0₅2334 WBNB	3.72K	0.0₂8668 WBNB	$5.32	0x967...728cf
Mar 28 01:14 PM	MEFAI / WBNB	Sell	$0.0₂1430	0.0₅2334 WBNB	293.94	0.0₃6843 WBNB	$0.4203	0xcc7...7bb8f
Mar 28 01:14 PM	MEFAI / USDT	Buy	$0.0₂1409	0.0₂1409 USDT	296.91	0.4188 USDT	$0.4181	0xcc7...7bb8f
Mar 28 01:14 PM	MEFAI / WBNB	Buy	$0.0₂1431	0.0₅2334 WBNB	108.18K	0.2528 WBNB	$154.71	0x3f3...59a48
Mar 28 01:05 PM	MEFAI / WBNB	Buy	$0.0₂1426	0.0₅2328 WBNB	35.00K	0.0817 WBNB	$49.90	0x3b4...b6647
Mar 28 12:31 PM	MEFAI / WBNB	Buy	$0.0₂1426	0.0₅2327 WBNB	128.46K	0.2991 WBNB	$183.16	0xe75...80e19
Mar 28 12:30 PM	MEFAI / WBNB	Buy	$0.0₂1422	0.0₅2320 WBNB	484.23K	1.12 WBNB	$688.31	0x629...648c1
Mar 28 12:28 PM	MEFAI / WBNB	Buy	$0.0₂1407	0.0₅2294 WBNB	489.60K	1.12 WBNB	$688.47	0x142...6bab4
Mar 28 10:34 AM	MEFAI / WBNB	Buy	$0.0₂1387	0.0₅2269 WBNB	3.49K	0.0₂7932 WBNB	$4.84	0xf88...32789
Mar 28 10:11 AM	MEFAI / WBNB	Sell	$0.0₂1390	0.0₅2269 WBNB	212.74K	0.4825 WBNB	$295.59	0x9a8...cae4e
Mar 28 09:11 AM	MEFAI / WBNB	Sell	$0.0₂1395	0.0₅2280 WBNB	6.03K	0.0137 WBNB	$8.41	0x18c...40f0c
Mar 28 08:54 AM	MEFAI / WBNB	Buy	$0.0₂1397	0.0₅2280 WBNB	88.40K	0.2018 WBNB	$123.48	0x207...d779c
Mar 28 08:43 AM	MEFAI / WBNB	Sell	$0.0₂1395	0.0₅2275 WBNB	1.44K	0.0₂3278 WBNB	$2.01	0x748...f4a48
Mar 28 07:59 AM	MEFAI / WBNB	Sell	$0.0₂1397	0.0₅2275 WBNB	317.37K	0.7228 WBNB	$443.07	0xbee...849d1
Mar 28 07:57 AM	MEFAI / WBNB	Sell	$0.0₂1407	0.0₅2292 WBNB	4.90K	0.0112 WBNB	$6.89	0xadb...72d3e
Mar 28 07:49 AM	MEFAI / WBNB	Sell	$0.0₂1406	0.0₅2292 WBNB	335.39K	0.7696 WBNB	$471.42	0x42f...e1c66
Mar 28 07:40 AM	MEFAI / WBNB	Sell	$0.0₂1417	0.0₅2310 WBNB	24.50K	0.0565 WBNB	$34.71	0x982...29cc6
Mar 28 07:31 AM	MEFAI / WBNB	Buy	$0.0₂1419	0.0₅2311 WBNB	56.53K	0.1308 WBNB	$80.19	0x956...097d9
Mar 28 07:16 AM	MEFAI / WBNB	Buy	$0.0₂1417	0.0₅2308 WBNB	8.08K	0.0187 WBNB	$11.45	0x00b...39fe7
Mar 28 07:14 AM	MEFAI / WBNB	Sell	$0.0₂1416	0.0₅2308 WBNB	30.99K	0.0713 WBNB	$43.87	0x146...bd06a
Mar 28 07:08 AM	MEFAI / WBNB	Buy	$0.0₂1417	0.0₅2309 WBNB	47.07	0.0₃1090 WBNB	$0.0667	0xfd7...b5c09
Mar 28 06:46 AM	MEFAI / WBNB	Buy	$0.0₂1417	0.0₅2309 WBNB	30.00K	0.0694 WBNB	$42.48	0x4c4...834df
Mar 28 06:13 AM	MEFAI / WBNB	Sell	$0.0₂1412	0.0₅2308 WBNB	1.13K	0.0₂2594 WBNB	$1.59	0xaa8...14bae
Mar 28 06:06 AM	MEFAI / WBNB	Sell	$0.0₂1413	0.0₅2308 WBNB	21.56K	0.0496 WBNB	$30.46	0x93c...b649a
Mar 28 05:55 AM	MEFAI / WBNB	Buy	$0.0₂1414	0.0₅2309 WBNB	4.78K	0.0110 WBNB	$6.75	0x3ea...f2360
Mar 28 05:17 AM	MEFAI / WBNB	Buy	$0.0₂1410	0.0₅2309 WBNB	1.47K	0.0₂3411 WBNB	$2.08	0xa3b...bb1a8
Mar 28 05:16 AM	MEFAI / WBNB	Buy	$0.0₂1410	0.0₅2308 WBNB	802.47	0.0₂1857 WBNB	$1.13	0x54d...998c0
Mar 28 02:47 AM	MEFAI / WBNB	Buy	$0.0₂1410	0.0₅2308 WBNB	31.94K	0.0739 WBNB	$45.03	0x7d2...efecd
Mar 28 02:30 AM	MEFAI / WBNB	Sell	$0.0₂1410	0.0₅2307 WBNB	29.40K	0.0677 WBNB	$41.45	0x2c7...64e3c
Mar 28 01:51 AM	MEFAI / WBNB	Sell	$0.0₂1411	0.0₅2308 WBNB	17.25K	0.0397 WBNB	$24.32	0x35c...31b29
Mar 28 01:44 AM	MEFAI / WBNB	Sell	$0.0₂1411	0.0₅2309 WBNB	60.73K	0.1400 WBNB	$85.63	0xcdb...37931
Mar 28 12:24 AM	MEFAI / WBNB	Sell	$0.0₂1418	0.0₅2312 WBNB	378.49	0.0₃8729 WBNB	$0.5365	0x7a3...1a130
Mar 28 12:24 AM	MEFAI / WBNB	Sell	$0.0₂1418	0.0₅2312 WBNB	53.69K	0.1239 WBNB	$76.11	0x7a3...1a130
Mar 27 11:41 PM	MEFAI / WBNB	Buy	$0.0₂1417	0.0₅2315 WBNB	14.01K	0.0325 WBNB	$19.85	0xaea...79973
Mar 27 11:37 PM	MEFAI / WBNB	Buy	$0.0₂1416	0.0₅2314 WBNB	28.95K	0.0671 WBNB	$40.98	0x312...4dbe2
Mar 27 11:06 PM	MEFAI / WBNB	Buy	$0.0₂1412	0.0₅2313 WBNB	7.02K	0.0163 WBNB	$9.90	0xab5...00c87
Mar 27 11:01 PM	MEFAI / WBNB	Buy	$0.0₂1412	0.0₅2313 WBNB	8.42K	0.0195 WBNB	$11.88	0xed6...c9915
Mar 27 10:33 PM	MEFAI / WBNB	Sell	$0.0₂1412	0.0₅2312 WBNB	41.38K	0.0955 WBNB	$58.40	0x0e4...c53e1
Mar 27 10:04 PM	MEFAI / WBNB	Sell	$0.0₂1413	0.0₅2314 WBNB	6.83K	0.0158 WBNB	$9.64	0xec8...6b3ef
Mar 27 10:00 PM	MEFAI / USDT	Buy	$0.0₂1405	0.0₂1406 USDT	1.06K	1.49 USDT	$1.49	0x8e5...2c3e1
Mar 27 09:05 PM	MEFAI / WBNB	Buy	$0.0₂1416	0.0₅2315 WBNB	24.45K	0.0567 WBNB	$34.61	0xd33...1f53a
Mar 27 09:01 PM	MEFAI / WBNB	Sell	$0.0₂1414	0.0₅2313 WBNB	349.83	0.0₃8071 WBNB	$0.4945	0x1b6...ab423
Mar 27 09:01 PM	MEFAI / USDT	Buy	$0.0₂1392	0.0₂1393 USDT	353.36	0.4926 USDT	$0.4918	0x1b6...ab423
Mar 27 09:01 PM	MEFAI / WBNB	Buy	$0.0₂1414	0.0₅2313 WBNB	515.65K	1.19 WBNB	$728.88	0xeb6...3df02
Mar 27 08:26 PM	MEFAI / WBNB	Buy	$0.0₂1394	0.0₅2286 WBNB	24.93K	0.0571 WBNB	$34.74	0x59b...12a77
Mar 27 08:09 PM	MEFAI / WBNB	Sell	$0.0₂1395	0.0₅2285 WBNB	11.40K	0.0260 WBNB	$15.90	0xfea...23866
Mar 27 07:35 PM	MEFAI / WBNB	Buy	$0.0₂1395	0.0₅2286 WBNB	3.00K	0.0₂6876 WBNB	$4.19	0x5f6...eed62
Mar 27 07:32 PM	MEFAI / WBNB	Buy	$0.0₂1395	0.0₅2286 WBNB	86.09K	0.1970 WBNB	$120.04	0x4e0...29cd5
Mar 27 07:20 PM	MEFAI / WBNB	Sell	$0.0₂1391	0.0₅2281 WBNB	2.94K	0.0₂6689 WBNB	$4.09	0x7c5...43002
Mar 27 07:08 PM	MEFAI / WBNB	Buy	$0.0₂1388	0.0₅2281 WBNB	3.47K	0.0₂7944 WBNB	$4.82	0x778...d9f97
Mar 27 07:06 PM	MEFAI / USDT	Buy	$0.0₂1388	0.0₂1389 USDT	1.03K	1.43 USDT	$1.43	0x270...416c1
Mar 27 07:06 PM	MEFAI / WBNB	Buy	$0.0₂1389	0.0₅2281 WBNB	2.52K	0.0₂5758 WBNB	$3.50	0x270...416c1
Mar 27 07:03 PM	MEFAI / WBNB	Buy	$0.0₂1389	0.0₅2281 WBNB	414.59K	0.9434 WBNB	$575.70	0x997...8efc9
Mar 27 06:56 PM	MEFAI / WBNB	Buy	$0.0₂1377	0.0₅2260 WBNB	65.89K	0.1491 WBNB	$90.68	0x4bf...e1c56
Mar 27 06:06 PM	MEFAI / WBNB	Buy	$0.0₂1372	0.0₅2256 WBNB	260.55K	0.5875 WBNB	$357.25	0xb53...bd1a6
Mar 27 05:59 PM	MEFAI / WBNB	Sell	$0.0₂1363	0.0₅2243 WBNB	17.87K	0.0400 WBNB	$24.35	0x37a...6de4e
Mar 27 05:48 PM	MEFAI / WBNB	Buy	$0.0₂1363	0.0₅2244 WBNB	13.82K	0.0311 WBNB	$18.84	0x93a...44fd7
Mar 27 05:47 PM	MEFAI / WBNB	Sell	$0.0₂1363	0.0₅2243 WBNB	737.21	0.0₂1650 WBNB	$1.00	0xb07...11f45
Mar 27 05:46 PM	MEFAI / WBNB	Buy	$0.0₂1364	0.0₅2243 WBNB	5.24K	0.0118 WBNB	$7.14	0x6e8...38bac
Mar 27 05:37 PM	MEFAI / WBNB	Buy	$0.0₂1366	0.0₅2243 WBNB	7.23K	0.0163 WBNB	$9.87	0xf05...391be
Mar 27 05:35 PM	MEFAI / WBNB	Buy	$0.0₂1366	0.0₅2243 WBNB	29.08K	0.0653 WBNB	$39.71	0x592...60a14
Mar 27 05:15 PM	MEFAI / WBNB	Buy	$0.0₂1369	0.0₅2241 WBNB	22.28K	0.0500 WBNB	$30.49	0x1d4...8bd1d
Mar 27 04:32 PM	MEFAI / WBNB	Buy	$0.0₂1365	0.0₅2240 WBNB	13.80K	0.0310 WBNB	$18.84	0x56c...ac24e
Mar 27 04:24 PM	MEFAI / WBNB	Sell	$0.0₂1362	0.0₅2239 WBNB	737.21	0.0₂1647 WBNB	$1.00	0x7f9...df017
Mar 27 04:21 PM	MEFAI / WBNB	Buy	$0.0₂1364	0.0₅2239 WBNB	226.73K	0.5076 WBNB	$309.12	0x9a3...233f8
Mar 27 04:02 PM	MEFAI / WBNB	Buy	$0.0₂1360	0.0₅2228 WBNB	14.54K	0.0325 WBNB	$19.76	0x3ce...43950
Mar 27 03:56 PM	MEFAI / WBNB	Buy	$0.0₂1361	0.0₅2227 WBNB	37.62K	0.0840 WBNB	$51.18	0x53f...5ee3f
Mar 27 03:27 PM	MEFAI / WBNB	Buy	$0.0₂1361	0.0₅2225 WBNB	5.78K	0.0129 WBNB	$7.87	0xd34...a1b0c
Mar 27 03:21 PM	MEFAI / USDT	Sell	$0.0₂1376	0.0₂1377 USDT	286.53	0.3939 USDT	$0.3942	0x823...5919e
Mar 27 03:21 PM	MEFAI / WBNB	Buy	$0.0₂1356	0.0₅2225 WBNB	289.42	0.0₃6455 WBNB	$0.3923	0x823...5919e
Mar 27 03:17 PM	MEFAI / USDT	Sell	$0.0₂1380	0.0₂1380 USDT	1.66K	2.31 USDT	$2.30	0xdc3...f29c2
Mar 27 03:17 PM	MEFAI / WBNB	Buy	$0.0₂1359	0.0₅2225 WBNB	1.68K	0.0₂3750 WBNB	$2.28	0xdc3...f29c2
Mar 27 03:17 PM	MEFAI / WBNB	Sell	$0.0₂1359	0.0₅2225 WBNB	620.37K	1.39 WBNB	$842.66	0xc1c...3f2e5
Mar 27 03:17 PM	MEFAI / USDT	Sell	$0.0₂1399	0.0₂1400 USDT	486.78	0.6809 USDT	$0.6809	0xe88...a545e
Mar 27 03:17 PM	MEFAI / WBNB	Buy	$0.0₂1378	0.0₅2256 WBNB	491.70	0.0₂1112 WBNB	$0.6771	0xe88...a545e
Mar 27 03:16 PM	MEFAI / WBNB	Sell	$0.0₂1378	0.0₅2256 WBNB	627.03K	1.42 WBNB	$863.49	0xd0f...98387
Mar 27 03:15 PM	MEFAI / WBNB	Sell	$0.0₂1397	0.0₅2288 WBNB	668.56K	1.54 WBNB	$933.42	0x7e8...dd572
Mar 27 03:07 PM	MEFAI / WBNB	Sell	$0.0₂1418	0.0₅2323 WBNB	49.50K	0.1148 WBNB	$70.16	0x0ee...f0c70
Mar 27 03:06 PM	MEFAI / WBNB	Buy	$0.0₂1420	0.0₅2326 WBNB	70.30K	0.1638 WBNB	$99.80	0x2a9...5ae45
Mar 27 03:03 PM	MEFAI / WBNB	Sell	$0.0₂1416	0.0₅2322 WBNB	1.47K	0.0₂3415 WBNB	$2.09	0xe62...2e4c1
Mar 27 03:02 PM	MEFAI / WBNB	Sell	$0.0₂1416	0.0₅2322 WBNB	784.08	0.0₂1817 WBNB	$1.11	0xc2d...1fe04
Mar 27 02:55 PM	MEFAI / WBNB	Buy	$0.0₂1413	0.0₅2322 WBNB	3.85K	0.0₂8955 WBNB	$5.44	0xf52...99574
Mar 27 02:37 PM	MEFAI / WBNB	Sell	$0.0₂1411	0.0₅2322 WBNB	54.45K	0.1262 WBNB	$76.79	0xb2a...fd7b4
Mar 27 02:31 PM	MEFAI / WBNB	Sell	$0.0₂1410	0.0₅2325 WBNB	696.98	0.0₂1617 WBNB	$0.9824	0xa22...c658e
Mar 27 02:26 PM	MEFAI / WBNB	Sell	$0.0₂1411	0.0₅2325 WBNB	222.68K	0.5177 WBNB	$314.07	0x2b1...349f6
Mar 27 02:26 PM	MEFAI / USDT	Sell	$0.0₂1405	0.0₂1406 USDT	2.25K	3.18 USDT	$3.16	0x2b1...349f6
Mar 27 02:14 PM	MEFAI / WBNB	Sell	$0.0₂1425	0.0₅2337 WBNB	206.11K	0.4815 WBNB	$293.56	0x6e4...d336e
Mar 27 02:13 PM	MEFAI / WBNB	Sell	$0.0₂1433	0.0₅2348 WBNB	2.42K	0.0₂5669 WBNB	$3.47	0x983...5c447
Mar 27 02:13 PM	MEFAI / USDT	Sell	$0.0₂1432	0.0₂1433 USDT	1.30K	1.87 USDT	$1.87	0x983...5c447
Mar 27 01:58 PM	MEFAI / USDT	Sell	$0.0₂1449	0.0₂1449 USDT	885.90	1.29 USDT	$1.28	0x6a7...a0d30
Mar 27 01:58 PM	MEFAI / WBNB	Buy	$0.0₂1427	0.0₅2348 WBNB	894.85	0.0₂2107 WBNB	$1.28	0x6a7...a0d30
Mar 27 01:58 PM	MEFAI / WBNB	Sell	$0.0₂1427	0.0₅2348 WBNB	205.04K	0.4813 WBNB	$292.56	0xfff...7dac4
Mar 27 01:34 PM	MEFAI / WBNB	Sell	$0.0₂1438	0.0₅2359 WBNB	11.11K	0.0262 WBNB	$15.98	0xa87...2f84e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MEFAI/WBNB		7mo	$0.0₂1441	69	$6.28K	-	0.13%	1.77%	$1.44M
MEFAI/USDT		7mo	$0.0₂1452	9	$12.33	-	0,00%	5.26%	$1.45M

What is the price of META FINANCIAL AI (MEFAI)?

The current price for META FINANCIAL AI (MEFAI) on the Bsc chain is $0.0₂1441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for META FINANCIAL AI (MEFAI)?

The Fully Diluted Valuation (FDV) of META FINANCIAL AI (MEFAI) is $1.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy META FINANCIAL AI (MEFAI)?

You can buy META FINANCIAL AI on decentralized exchanges (DEXes) on the Bsc chain. Check the META FINANCIAL AI Liquidity pools to see all available MEFAI trading pairs and choose the pool with the best liquidity.

What is META FINANCIAL AI (MEFAI) liquidity?

The total liquidity for META FINANCIAL AI (MEFAI) across all pools on Bsc is $125.73K. Liquidity is spread across pools, providing traders with multiple options for swapping MEFAI.

What is MEFAI, META FINANCIAL AI?

META FINANCIAL AI (MEFAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MEFAI is $0.0₂1441. Visit the Description tab for more details about this project.

How to trade MEFAI?

You can buy or sell MEFAI on the Bsc chain through any of available MEFAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About META FINANCIAL AI

META FINANCIAL AI (MEFAI) is a sophisticated trading intelligence platform that utilizes artificial intelligence to analyze high-frequency data from various sources, including on-chain activities, derivatives markets, and order book dynamics. This advanced system is tailored for institutional use, providing users with actionable insights to enhance trading strategies. The core functionality of MEFAI lies in its ability to deliver real-time market bias signals. These signals are crucial for informed decision-making, allowing traders to navigate complex market environments with greater confidence. By employing a transparent, rules-based approach, MEFAI helps to remove emotional biases that can negatively impact trading performance. Designed specifically for professional traders, MEFAI integrates seamlessly into algorithmic trading frameworks, offering a competitive edge in today's fast-paced financial landscape. Its emphasis on data-driven insights empowers users to make strategic choices based on clear market indicators. In summary, MEFAI stands out as a powerful tool for those looking to optimize their trading strategies through advanced AI technology. By harnessing the wealth of data available in the market, it provides users with the necessary tools to succeed in a dynamic trading environment.

MEFAI/WBNB on PancakeSwap V2 MEFAI/USDT on PancakeSwap V2

META FINANCIAL AI (MEFAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

META FINANCIAL AI

About META FINANCIAL AI