W96 (W96)
The live W96 price today is $0.063845, with a 24-hour trading volume of $0.1358. W96 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.063845
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.93
- 24h Volume
- $0.1358
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Pug Inu (PUG) S315 (S315) ATM (ATM) FM (FM)Liquidity Pools
W96/WBNB on PancakeSwap V2W96/PUG on PancakeSwap V2W96/S315 on PancakeSwap V2W96/ATM on PancakeSwap V2W96/FM on PancakeSwap V2Recent Transactions
- : -1.5366187024700372e+22 W96 for 265049918118565120 PUG
- : 1.5366187024700372e+22 W96 for -10676619503952 WBNB
- : -4.043398603065749e+22 W96 for 783227540849800300 PUG
- : 4.043398603065749e+22 W96 for -28084741162955 WBNB
- : -2.6536359974522673e+22 W96 for 35587291039470330 S315
- : 2.6536359974522673e+22 W96 for -18424377258425 WBNB
- : -1.579692627405344e+22 W96 for 10912449596681 WBNB
- : 1.579692627405344e+22 W96 for -323586862377233900 PUG
- : -2.304861414538413e+22 W96 for 15925543683087 WBNB
- : 2.304861414538413e+22 W96 for -121835143185 ATM
W96
W96 Price (W96)
| Date | Market | Type | Price (USD) | Price | W96 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:07 AM | W96 / PUG | Sell | $0.063286 | 16.77K PUG | 15.37K | 265.05M PUG | $0.025049 | 0x2d4...cade0 |
Mar 29 12:07 AM | W96 / WBNB | Buy | $0.064237 | 0.096932 WBNB | 15.37K | 0.041068 WBNB | $0.026510 | 0x2d4...cade0 |
Mar 29 12:04 AM | W96 / PUG | Sell | $0.064469 | 17.83K PUG | 40.43K | 783.23M PUG | $0.0181 | 0xa88...c2442 |
Mar 29 12:04 AM | W96 / WBNB | Buy | $0.064237 | 0.096931 WBNB | 40.43K | 0.042809 WBNB | $0.0171 | 0xa88...c2442 |
Mar 28 10:09 PM | W96 / S315 | Sell | $0.064229 | 0.051313 S315 | 26.54K | 0.0356 S315 | $0.0112 | 0x406...4e578 |
Mar 28 10:09 PM | W96 / WBNB | Buy | $0.064269 | 0.096927 WBNB | 26.54K | 0.041843 WBNB | $0.0113 | 0x406...4e578 |
Mar 28 09:04 PM | W96 / WBNB | Sell | $0.064279 | 0.096925 WBNB | 15.80K | 0.041092 WBNB | $0.026759 | 0x327...74524 |
Mar 28 09:04 PM | W96 / PUG | Buy | $0.065660 | 21.15K PUG | 15.80K | 323.59M PUG | $0.028940 | 0x327...74524 |
Mar 28 04:43 PM | W96 / WBNB | Sell | $0.064272 | 0.096926 WBNB | 23.05K | 0.041593 WBNB | $0.029845 | 0x3da...d94e3 |
Mar 28 04:43 PM | W96 / ATM | Buy | $0.063335 | 0.025478 ATM | 23.05K | 121.84 ATM | $0.027687 | 0x3da...d94e3 |
Mar 28 03:15 PM | W96 / FM | Sell | $0.00 | 7.46 FM | 14.80K | 111.95K FM | $0.00 | 0xf18...78427 |
Mar 28 03:15 PM | W96 / WBNB | Buy | $0.064267 | 0.096928 WBNB | 14.80K | 0.041028 WBNB | $0.026313 | 0xf18...78427 |
Mar 28 08:52 AM | W96 / PUG | Sell | $0.064915 | 19.74K PUG | 29.41K | 617.88M PUG | $0.0144 | 0x8b8...fd9a3 |
Mar 28 08:52 AM | W96 / WBNB | Buy | $0.064247 | 0.096927 WBNB | 29.41K | 0.042042 WBNB | $0.0125 | 0x8b8...fd9a3 |
Mar 28 05:30 AM | W96 / PUG | Sell | $0.064108 | 22.47K PUG | 21.09K | 496.51M PUG | $0.028664 | 0x878...bd846 |
Mar 28 05:30 AM | W96 / WBNB | Buy | $0.064236 | 0.096925 WBNB | 21.09K | 0.041464 WBNB | $0.028932 | 0x878...bd846 |
Mar 28 04:57 AM | W96 / WBNB | Sell | $0.064228 | 0.096923 WBNB | 31.82K | 0.042198 WBNB | $0.0135 | 0x931...43625 |
Mar 28 04:57 AM | W96 / S315 | Buy | $0.064304 | 0.051378 S315 | 31.82K | 0.0427 S315 | $0.0137 | 0x931...43625 |
Mar 28 04:37 AM | W96 / WBNB | Sell | $0.064232 | 0.096926 WBNB | 24.50K | 0.041693 WBNB | $0.0104 | 0xf74...5884e |
Mar 28 04:37 AM | W96 / PUG | Buy | $0.064988 | 24.79K PUG | 24.50K | 575.04M PUG | $0.0122 | 0xf74...5884e |
Mar 27 11:11 PM | W96 / WBNB | Sell | $0.064228 | 0.096928 WBNB | 21.51K | 0.041487 WBNB | $0.029093 | 0xaf0...120f2 |
Mar 27 11:11 PM | W96 / ATM | Buy | $0.063091 | 0.025077 ATM | 21.51K | 105.76 ATM | $0.026648 | 0xaf0...120f2 |
Mar 27 05:28 PM | W96 / PUG | Sell | $0.065124 | 22.12K PUG | 20.14K | 465.57M PUG | $0.0103 | 0x903...9bbaf |
Mar 27 05:28 PM | W96 / WBNB | Buy | $0.064220 | 0.096929 WBNB | 20.14K | 0.041399 WBNB | $0.028498 | 0x903...9bbaf |
Mar 27 02:15 PM | W96 / PUG | Sell | $0.065489 | 24.27K PUG | 9.50K | 235.35M PUG | $0.025216 | 0xe26...96fd4 |
Mar 27 02:15 PM | W96 / WBNB | Buy | $0.064225 | 0.096928 WBNB | 9.50K | 0.056599 WBNB | $0.024014 | 0xe26...96fd4 |
Mar 27 05:04 AM | W96 / PUG | Sell | $0.064559 | 25.40K PUG | 20.12K | 535.82M PUG | $0.029171 | 0x91d...1ab87 |
Mar 27 05:04 AM | W96 / WBNB | Buy | $0.064343 | 0.096927 WBNB | 20.12K | 0.041397 WBNB | $0.028737 | 0x91d...1ab87 |
Mar 27 03:02 AM | W96 / WBNB | Sell | $0.064364 | 0.096925 WBNB | 26.00K | 0.041796 WBNB | $0.0113 | 0x7c8...5eac7 |
Mar 27 03:02 AM | W96 / PUG | Buy | $0.065024 | 28.06K PUG | 26.00K | 685.91M PUG | $0.0131 | 0x7c8...5eac7 |
Mar 27 03:01 AM | W96 / WBNB | Sell | $0.064366 | 0.096927 WBNB | 13.44K | 0.059289 WBNB | $0.025869 | 0xab5...97c8d |
Mar 27 03:01 AM | W96 / FM | Buy | $0.064913 | 7.71 FM | 13.44K | 102.35K FM | $0.026604 | 0xab5...97c8d |
Mar 27 02:21 AM | W96 / WBNB | Sell | $0.064369 | 0.096928 WBNB | 28.07K | 0.041941 WBNB | $0.0123 | 0xd90...c0f46 |
Mar 27 02:21 AM | W96 / ATM | Buy | $0.064332 | 0.024741 ATM | 28.07K | 127.79 ATM | $0.0122 | 0xd90...c0f46 |
Mar 27 01:08 AM | W96 / WBNB | Sell | $0.064357 | 0.096931 WBNB | 27.75K | 0.041919 WBNB | $0.0121 | 0x19e...559fa |
Mar 27 01:08 AM | W96 / ATM | Buy | $0.064031 | 0.024351 ATM | 27.75K | 116.17 ATM | $0.0112 | 0x19e...559fa |
Mar 27 12:41 AM | W96 / ATM | Sell | $0.063967 | 0.024011 ATM | 26.62K | 110.72 ATM | $0.0106 | 0xd35...2e1cf |
Mar 27 12:41 AM | W96 / WBNB | Buy | $0.064360 | 0.096933 WBNB | 26.62K | 0.041850 WBNB | $0.0116 | 0xd35...2e1cf |
Mar 27 12:23 AM | W96 / WBNB | Sell | $0.064355 | 0.096931 WBNB | 27.11K | 0.041875 WBNB | $0.0118 | 0x11d...72cd9 |
Mar 27 12:23 AM | W96 / PUG | Buy | $0.065058 | 24.69K PUG | 27.11K | 630.05M PUG | $0.0137 | 0x11d...72cd9 |
Mar 27 12:17 AM | W96 / WBNB | Sell | $0.064361 | 0.096933 WBNB | 18.13K | 0.041255 WBNB | $0.027908 | 0xdd7...35a31 |
Mar 27 12:17 AM | W96 / PUG | Buy | $0.064775 | 21.78K PUG | 18.13K | 380.41M PUG | $0.028658 | 0xdd7...35a31 |
Mar 26 11:09 PM | W96 / PUG | Sell | $0.064540 | 20.11K PUG | 14.89K | 308.64M PUG | $0.026762 | 0x93e...ee3a8 |
Mar 26 11:09 PM | W96 / WBNB | Buy | $0.064366 | 0.096935 WBNB | 14.89K | 0.041036 WBNB | $0.026503 | 0x93e...ee3a8 |
Mar 26 10:53 PM | W96 / WBNB | Sell | $0.064365 | 0.096933 WBNB | 31.66K | 0.042191 WBNB | $0.0138 | 0x1d1...4649e |
Mar 26 10:53 PM | W96 / PUG | Buy | $0.064874 | 21.46K PUG | 31.66K | 636.29M PUG | $0.0154 | 0x1d1...4649e |
Mar 26 10:04 PM | W96 / FM | Sell | $0.065643 | 7.48 FM | 7.19K | 54.10K FM | $0.024058 | 0xb0d...06a88 |
Mar 26 10:04 PM | W96 / WBNB | Buy | $0.064377 | 0.096936 WBNB | 7.19K | 0.055000 WBNB | $0.023148 | 0xb0d...06a88 |
Mar 26 09:59 PM | W96 / FM | Sell | $0.065735 | 7.60 FM | 5.95K | 45.46K FM | $0.023415 | 0xb57...f1ac1 |
Mar 26 09:59 PM | W96 / WBNB | Buy | $0.064377 | 0.096935 WBNB | 5.95K | 0.054139 WBNB | $0.022606 | 0xb57...f1ac1 |
Mar 26 09:45 PM | W96 / PUG | Sell | $0.064342 | 18.73K PUG | 16.37K | 316.58M PUG | $0.027107 | 0xe16...751f5 |
Mar 26 09:45 PM | W96 / WBNB | Buy | $0.064376 | 0.096935 WBNB | 16.37K | 0.041138 WBNB | $0.027163 | 0xe16...751f5 |
Mar 26 09:18 PM | W96 / WBNB | Sell | $0.064362 | 0.096934 WBNB | 12.13K | 0.058393 WBNB | $0.025292 | 0x6c3...0a453 |
Mar 26 09:18 PM | W96 / ATM | Buy | $0.064290 | 0.024335 ATM | 12.13K | 51.79 ATM | $0.025206 | 0x6c3...0a453 |
Mar 26 08:51 PM | W96 / WBNB | Sell | $0.064374 | 0.096935 WBNB | 15.75K | 0.041090 WBNB | $0.026887 | 0x508...4b95f |
Mar 26 08:49 PM | W96 / WBNB | Sell | $0.064376 | 0.096936 WBNB | 29.69K | 0.042055 WBNB | $0.0130 | 0xc52...ee5fc |
Mar 26 08:49 PM | W96 / S315 | Buy | $0.064345 | 0.051301 S315 | 29.69K | 0.0377 S315 | $0.0129 | 0xc52...ee5fc |
Mar 26 07:17 PM | W96 / PUG | Sell | $0.063862 | 20.07K PUG | 17.58K | 365.71M PUG | $0.026788 | 0x486...2a1b6 |
Mar 26 07:17 PM | W96 / WBNB | Buy | $0.064341 | 0.096938 WBNB | 17.58K | 0.041223 WBNB | $0.027630 | 0x486...2a1b6 |
Mar 26 07:07 PM | W96 / WBNB | Sell | $0.064339 | 0.096937 WBNB | 35.81K | 0.042479 WBNB | $0.0155 | 0xbc9...979c3 |
Mar 26 07:07 PM | W96 / PUG | Buy | $0.063837 | 21.67K PUG | 35.81K | 720.27M PUG | $0.0137 | 0xbc9...979c3 |
Mar 26 06:14 PM | W96 / WBNB | Buy | $0.064342 | 0.096940 WBNB | 5.46M | 0.023680 WBNB | $2.37 | 0xbab...bd8d1 |
Mar 26 05:52 PM | W96 / PUG | Sell | $0.063676 | 18.58K PUG | 38.14K | 767.26M PUG | $0.0140 | 0x0d5...a816b |
Mar 26 05:52 PM | W96 / WBNB | Buy | $0.064079 | 0.096511 WBNB | 38.14K | 0.042489 WBNB | $0.0156 | 0x0d5...a816b |
Mar 26 05:17 PM | W96 / S315 | Sell | $0.062619 | 0.051234 S315 | 38.86K | 0.0495 S315 | $0.0102 | 0xb35...1a790 |
Mar 26 05:17 PM | W96 / WBNB | Buy | $0.064089 | 0.096508 WBNB | 38.86K | 0.042535 WBNB | $0.0159 | 0xb35...1a790 |
Mar 26 02:14 PM | W96 / WBNB | Sell | $0.064107 | 0.096505 WBNB | 21.37K | 0.041387 WBNB | $0.028774 | 0xc6f...d838c |
Mar 26 02:14 PM | W96 / PUG | Buy | $0.064348 | 21.89K PUG | 21.37K | 447.39M PUG | $0.029289 | 0xc6f...d838c |
Mar 26 01:11 PM | W96 / PUG | Sell | $0.064143 | 19.93K PUG | 17.38K | 358.82M PUG | $0.027198 | 0x4c3...a03ec |
Mar 26 01:11 PM | W96 / WBNB | Buy | $0.064099 | 0.096507 WBNB | 17.38K | 0.041134 WBNB | $0.027122 | 0x4c3...a03ec |
Mar 26 01:03 PM | W96 / WBNB | Sell | $0.064096 | 0.096505 WBNB | 20.16K | 0.041309 WBNB | $0.028258 | 0x03f...f6af3 |
Mar 26 01:03 PM | W96 / PUG | Buy | $0.064525 | 21.50K PUG | 20.16K | 415.84M PUG | $0.029122 | 0x03f...f6af3 |
Mar 26 12:54 PM | W96 / WBNB | Sell | $0.064097 | 0.096507 WBNB | 26.02K | 0.041689 WBNB | $0.0107 | 0x005...638fb |
Mar 26 12:54 PM | W96 / PUG | Buy | $0.064163 | 19.69K PUG | 26.02K | 486.54M PUG | $0.0108 | 0x005...638fb |
Mar 26 12:53 PM | W96 / WBNB | Sell | $0.064098 | 0.096509 WBNB | 19.61K | 0.041274 WBNB | $0.028037 | 0x646...4757a |
Mar 26 12:53 PM | W96 / PUG | Buy | $0.063736 | 17.67K PUG | 19.61K | 334.25M PUG | $0.027326 | 0x646...4757a |
Mar 26 12:51 PM | W96 / PUG | Sell | $0.063406 | 16.35K PUG | 30.61K | 530.79M PUG | $0.0104 | 0x2f1...b5d31 |
Mar 26 12:51 PM | W96 / WBNB | Buy | $0.064100 | 0.096510 WBNB | 30.61K | 0.041998 WBNB | $0.0125 | 0x2f1...b5d31 |
Mar 26 09:27 AM | W96 / WBNB | Sell | $0.064123 | 0.096508 WBNB | 17.73K | 0.041151 WBNB | $0.027307 | 0xe86...58142 |
Mar 26 09:27 AM | W96 / S315 | Buy | $0.062805 | 0.051322 S315 | 17.73K | 0.0231 S315 | $0.024972 | 0xe86...58142 |
Mar 26 09:20 AM | W96 / S315 | Sell | $0.062718 | 0.051281 S315 | 35.89K | 0.0473 S315 | $0.029752 | 0x412...66d44 |
Mar 26 09:20 AM | W96 / WBNB | Buy | $0.064123 | 0.096509 WBNB | 35.89K | 0.042342 WBNB | $0.0148 | 0x412...66d44 |
Mar 26 08:47 AM | W96 / FM | Sell | $0.064977 | 7.71 FM | 15.69K | 122.84K FM | $0.027810 | 0x1ae...37e6b |
Mar 26 08:47 AM | W96 / WBNB | Buy | $0.064122 | 0.096507 WBNB | 15.69K | 0.041024 WBNB | $0.026469 | 0x1ae...37e6b |
Mar 26 08:46 AM | W96 / PUG | Sell | $0.063668 | 18.48K PUG | 45.72K | 930.72M PUG | $0.0168 | 0x2e4...9842d |
Mar 26 08:46 AM | W96 / WBNB | Buy | $0.064119 | 0.096506 WBNB | 45.72K | 0.042981 WBNB | $0.0188 | 0x2e4...9842d |
Mar 26 08:04 AM | W96 / PUG | Sell | $0.064060 | 22.53K PUG | 36.93K | 906.21M PUG | $0.0150 | 0x816...62cd4 |
Mar 26 08:04 AM | W96 / WBNB | Buy | $0.064128 | 0.096502 WBNB | 36.93K | 0.042407 WBNB | $0.0152 | 0x816...62cd4 |
Mar 26 07:58 AM | W96 / WBNB | Sell | $0.064130 | 0.096499 WBNB | 27.43K | 0.041779 WBNB | $0.0113 | 0xd1c...9d66a |
Mar 26 07:58 AM | W96 / PUG | Buy | $0.064861 | 26.86K PUG | 27.43K | 691.19M PUG | $0.0133 | 0xd1c...9d66a |
Mar 26 07:57 AM | W96 / WBNB | Sell | $0.064132 | 0.096501 WBNB | 35.60K | 0.042309 WBNB | $0.0147 | 0xa66...cf3d8 |
Mar 26 07:57 AM | W96 / PUG | Buy | $0.064769 | 23.53K PUG | 35.60K | 775.28M PUG | $0.0170 | 0xa66...cf3d8 |
Mar 26 06:38 AM | W96 / PUG | Sell | $0.063423 | 20.06K PUG | 27.71K | 589.68M PUG | $0.029486 | 0x8b6...bd221 |
Mar 26 06:38 AM | W96 / WBNB | Buy | $0.064128 | 0.096504 WBNB | 27.71K | 0.041807 WBNB | $0.0114 | 0x8b6...bd221 |
Mar 26 06:34 AM | W96 / PUG | Sell | $0.063210 | 22.68K PUG | 37.75K | 934.89M PUG | $0.0121 | 0xd29...7bd53 |
Mar 26 06:34 AM | W96 / WBNB | Buy | $0.064127 | 0.096502 WBNB | 37.75K | 0.042461 WBNB | $0.0156 | 0xd29...7bd53 |
Mar 26 06:33 AM | W96 / FM | Sell | $0.063154 | 7.99 FM | 18.15K | 147.82K FM | $0.025725 | 0x66c...de08a |
Mar 26 06:33 AM | W96 / WBNB | Buy | $0.064125 | 0.096499 WBNB | 18.15K | 0.041183 WBNB | $0.027489 | 0x66c...de08a |
Mar 26 06:32 AM | W96 / PUG | Sell | $0.063681 | 27.17K PUG | 35.25K | 1.05B PUG | $0.0130 | 0x2b2...bac86 |
Mar 26 06:32 AM | W96 / WBNB | Buy | $0.064124 | 0.096498 WBNB | 35.25K | 0.042296 WBNB | $0.0145 | 0x2b2...bac86 |
