SONM (SNM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SNM is $0.031036. Visit the Description tab for more details about this project.

SONM

Q: What is the price of SONM (SNM)?

The current price for SONM (SNM) on the Bsc chain is $0.031036. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SONM Price (SNM)

Date	Market	Type	Price (USD)	Price	SNM	2nd ASSET	Total	TXN
Mar 31 10:30 PM	SNM / USDT	Sell	$0.0₃1070	0.0₃1071 USDT	631.64	0.0676 USDT	$0.0676	0x83b...8ec44
Mar 31 10:30 PM	SNM / SMDX	Sell	$0.0₃1053	9.76 SMDX	631.64	6.05K SMDX	$0.0665	0x83b...8ec44
Mar 31 10:30 PM	SNM / USDT	Sell	$0.0₃1075	0.0₃1076 USDT	57.56	0.0₂6175 USDT	$0.0₂6186	0xcf8...75ba8
Mar 31 10:30 PM	SNM / WBNB	Buy	$0.0₃1070	0.0₆1734 WBNB	57.56	0.0₅9986 WBNB	$0.0₂6159	0xcf8...75ba8
Mar 31 10:29 PM	SNM / USDT	Sell	$0.0₃1076	0.0₃1076 USDT	2.59K	0.2802 USDT	$0.2781	0x2c8...9c089
Mar 31 10:29 PM	SNM / USDT	Buy	$0.0₄9438	0.0₄9443 USDT	2.59K	0.2770 USDT	$0.2441	0x2c8...9c089
Mar 31 10:29 PM	SNM / USDT	Buy	$0.0₃1097	0.0₃1097 USDT	3.04K	0.3300 USDT	$0.3328	0x3c2...8159f
Mar 31 10:29 PM	SNM / USDT	Sell	$0.0₃1072	0.0₃1073 USDT	1.72K	0.1854 USDT	$0.1845	0x8cf...758fd
Mar 31 10:29 PM	SNM / USDT	Buy	$0.0₄9406	0.0₄9411 USDT	1.72K	0.1840 USDT	$0.1620	0x8cf...758fd
Mar 31 10:29 PM	SNM / USDT	Buy	$0.0₃1086	0.0₃1086 USDT	3.25K	0.3500 USDT	$0.3532	0xba1...18a87
Mar 31 04:37 PM	SNM / USDT	Sell	$0.0₃1060	0.0₃1060 USDT	540.10	0.0572 USDT	$0.0572	0x005...704c1
Mar 31 04:37 PM	SNM / WBNB	Buy	$0.0₃1052	0.0₆1727 WBNB	540.10	0.0₄9177 WBNB	$0.0568	0x005...704c1
Mar 31 04:37 PM	SNM / USDT	Buy	$0.0₄9384	0.0₄9389 USDT	3.64K	0.3873 USDT	$0.3414	0x2d8...7a1a0
Mar 31 04:37 PM	SNM / USDT	Buy	$0.0₃1064	0.0₃1065 USDT	5.56K	0.5809 USDT	$0.5912	0x2d8...7a1a0
Mar 31 02:43 PM	SNM / USDT	Sell	$0.0₃1021	0.0₃1022 USDT	374.69	0.0382 USDT	$0.0382	0x803...99b7f
Mar 31 02:43 PM	SNM / WBNB	Buy	$0.0₃1017	0.0₆1664 WBNB	374.69	0.0₄6169 WBNB	$0.0381	0x803...99b7f
Mar 31 02:37 PM	SNM / USDT	Buy	$0.0₄9338	0.0₄9344 USDT	29.52K	3.07 USDT	$2.76	0xb46...63829
Mar 31 02:25 PM	SNM / WBNB	Sell	$0.0₄9958	0.0₆1622 WBNB	589.18	0.0₄9724 WBNB	$0.0587	0x213...c3954
Mar 31 02:25 PM	SNM / COMBO	Sell	$0.0₃1116	1.04 COMBO	589.18	552.98 COMBO	$0.0657	0x213...c3954
Mar 31 02:20 PM	SNM / USDT	Sell	$0.0₃1024	0.0₃1024 USDT	2.70K	0.2783 USDT	$0.2761	0x268...343bf
Mar 31 02:20 PM	SNM / USDT	Buy	$0.0₄8984	0.0₄8989 USDT	2.70K	0.2750 USDT	$0.2423	0x268...343bf
Mar 31 02:18 PM	SNM / USDT	Buy	$0.0₃1044	0.0₃1045 USDT	4.27K	0.4398 USDT	$0.4454	0x10a...3670a
Mar 31 11:13 AM	SNM / WBNB	Sell	$0.0₃1020	0.0₆1689 WBNB	518.45	0.0₄8890 WBNB	$0.0529	0xa4b...5b2b3
Mar 31 11:13 AM	SNM / USDT	Buy	$0.0₃1012	0.0₃1013 USDT	518.45	0.0525 USDT	$0.0525	0xa4b...5b2b3
Mar 31 11:13 AM	SNM / WBNB	Sell	$0.0₃1058	0.0₆1751 WBNB	766.17	0.0₃1375 WBNB	$0.0810	0x25a...29ee3
Mar 31 11:13 AM	SNM / den	Buy	$0.0₄9044	32.80 den	766.17	22.34K den	$0.0693	0x25a...29ee3
Mar 31 11:13 AM	SNM / SMDX	Sell	$0.0₃1012	9.38 SMDX	4.02K	33.51K SMDX	$0.4067	0x18f...9db5b
Mar 31 11:13 AM	SNM / USDT	Sell	$0.0₃1008	0.0₃1009 USDT	4.02K	0.4106 USDT	$0.4054	0x18f...9db5b
Mar 31 11:13 AM	SNM / USDT	Sell	$0.0₃1038	0.0₃1039 USDT	13.77K	1.50 USDT	$1.43	0x03f...46d18
Mar 31 11:13 AM	SNM / USDT	Buy	$0.0₃1152	0.0₃1153 USDT	45.56K	4.47 USDT	$5.25	0x4cb...5db93
Mar 31 11:13 AM	SNM / WBNB	Buy	$0.0₃1117	0.0₆1849 WBNB	4.68K	0.0₃7418 WBNB	$0.5228	0x4cb...5db93
Mar 31 09:29 AM	SNM / USDT	Sell	$0.0₄8311	0.0₄8316 USDT	530.47	0.0441 USDT	$0.0441	0xb70...fb66b
Mar 31 09:29 AM	SNM / den	Buy	$0.0₄8333	25.79 den	530.47	12.72K den	$0.0442	0xb70...fb66b
Mar 31 09:27 AM	SNM / USDT	Sell	$0.0₄8340	0.0₄8345 USDT	863.81	0.0721 USDT	$0.0720	0xe58...bdeb8
Mar 31 09:27 AM	SNM / den	Buy	$0.0₄8328	22.18 den	863.81	17.17K den	$0.0719	0xe58...bdeb8
Mar 31 01:37 AM	SNM / USDT	Buy	$0.0₄8388	0.0₄8393 USDT	3.94K	0.3276 USDT	$0.3309	0xf07...e2ad5
Mar 30 10:01 PM	SNM / USDT	Sell	$0.0₄8173	0.0₄8177 USDT	725.41	0.0593 USDT	$0.0593	0xf38...679c2
Mar 30 10:01 PM	SNM / den	Buy	$0.0₄8357	17.73 den	725.41	11.84K den	$0.0606	0xf38...679c2
Mar 30 09:55 PM	SNM / USDT	Sell	$0.0₄8212	0.0₄8216 USDT	1.03K	0.0846 USDT	$0.0844	0x9cf...31201
Mar 30 09:55 PM	SNM / den	Buy	$0.0₄8842	14.95 den	1.03K	13.81K den	$0.0909	0x9cf...31201
Mar 30 09:40 PM	SNM / USDT	Sell	$0.0₄8267	0.0₄8272 USDT	816.80	0.0676 USDT	$0.0675	0x0a9...75dd5
Mar 30 09:40 PM	SNM / den	Buy	$0.0₄8842	12.01 den	816.80	9.08K den	$0.0722	0x0a9...75dd5
Mar 30 06:34 PM	SNM / USDT	Sell	$0.0₄8312	0.0₄8316 USDT	454.36	0.0377 USDT	$0.0378	0xf7c...dfffb
Mar 30 06:34 PM	SNM / WBNB	Buy	$0.0₄8258	0.0₆1351 WBNB	454.36	0.0₄6069 WBNB	$0.0375	0xf7c...dfffb
Mar 30 06:23 PM	SNM / WBNB	Sell	$0.0₄8034	0.0₆1314 WBNB	499.98	0.0₄6654 WBNB	$0.0402	0x2e5...58e24
Mar 30 05:37 PM	SNM / USDT	Sell	$0.0₄8337	0.0₄8341 USDT	880.02	0.0734 USDT	$0.0734	0x4ba...599ac
Mar 30 05:37 PM	SNM / WBNB	Buy	$0.0₄8311	0.0₆1355 WBNB	880.02	0.0₃1164 WBNB	$0.0731	0x4ba...599ac
Mar 30 05:37 PM	SNM / USDT	Buy	$0.0₄8385	0.0₄8390 USDT	7.47K	0.6128 USDT	$0.6261	0x566...d8baf
Mar 30 12:53 PM	SNM / USDT	Sell	$0.0₄7984	0.0₄7989 USDT	16.52	0.0₂1317 USDT	$0.0₂1319	0x957...749b0
Mar 30 12:53 PM	SNM / WBNB	Buy	$0.0₄7947	0.0₆1284 WBNB	16.52	0.0₅2125 WBNB	$0.0₂1313	0x957...749b0
Mar 30 12:53 PM	SNM / USDT	Sell	$0.0₄7985	0.0₄7990 USDT	433.76	0.0346 USDT	$0.0346	0x3e9...314b1
Mar 30 12:53 PM	SNM / WBNB	Buy	$0.0₄7939	0.0₆1283 WBNB	433.76	0.0₄5504 WBNB	$0.0344	0x3e9...314b1
Mar 30 12:53 PM	SNM / SMDX	Buy	$0.0₄8952	7.40 SMDX	761.01	5.75K SMDX	$0.0681	0xbde...7d044
Mar 30 12:53 PM	SNM / USDT	Buy	$0.0₄8007	0.0₄8012 USDT	761.01	0.0610 USDT	$0.0609	0xbde...7d044
Mar 30 12:53 PM	SNM / WBNB	Sell	$0.0₄7735	0.0₆1250 WBNB	2.45K	0.0₃3294 WBNB	$0.1895	0x3c4...7bb51
Mar 30 12:53 PM	SNM / USDT	Sell	$0.0₄8952	0.0₄8958 USDT	39.14K	3.16 USDT	$3.50	0x3c4...7bb51
Mar 30 12:53 PM	SNM / USDT	Sell	$0.0₄7968	0.0₄7973 USDT	17.13K	1.44 USDT	$1.36	0x3c4...7bb51
Mar 30 11:54 AM	SNM / WBNB	Sell	$0.0₄8981	0.0₆1454 WBNB	418.93	0.0₄6157 WBNB	$0.0376	0x600...82b4e
Mar 30 11:54 AM	SNM / USDT	Buy	$0.0₄8928	0.0₄8934 USDT	418.93	0.0375 USDT	$0.0374	0x600...82b4e
Mar 30 11:54 AM	SNM / WBNB	Buy	$0.0₄9229	0.0₆1494 WBNB	500.00	0.0₄7366 WBNB	$0.0461	0xbeb...f990e
Mar 30 11:47 AM	SNM / COMBO	Buy	$0.0₄8890	0.8295 COMBO	500.61	451.88 COMBO	$0.0445	0x90c...8edd7
Mar 30 11:47 AM	SNM / WBNB	Sell	$0.0₄8945	0.0₆1446 WBNB	319.05	0.0₄4649 WBNB	$0.0285	0xaa3...d91dd
Mar 30 11:47 AM	SNM / USDT	Buy	$0.0₄8903	0.0₄8908 USDT	319.05	0.0285 USDT	$0.0284	0xaa3...d91dd
Mar 30 11:47 AM	SNM / WBNB	Buy	$0.0₄9130	0.0₆1476 WBNB	495.00	0.0₄7208 WBNB	$0.0452	0x407...ccac1
Mar 30 11:15 AM	SNM / COMBO	Sell	$0.0₄8708	1.00 COMBO	5.61	5.68 COMBO	$0.0₃4888	0xa50...abd6f
Mar 30 11:12 AM	SNM / USDT	Sell	$0.0₄8883	0.0₄8889 USDT	3.91	0.0₃3469 USDT	$0.0₃3475	0xec8...c6c64
Mar 30 11:12 AM	SNM / WBNB	Buy	$0.0₄8843	0.0₆1430 WBNB	3.91	0.0₆5606 WBNB	$0.0₃3459	0xec8...c6c64
Mar 30 11:12 AM	SNM / USDT	Sell	$0.0₄8883	0.0₄8889 USDT	475.22	0.0422 USDT	$0.0422	0x7c8...708b7
Mar 30 11:12 AM	SNM / WBNB	Buy	$0.0₄8840	0.0₆1430 WBNB	475.22	0.0₄6708 WBNB	$0.0420	0x7c8...708b7
Mar 30 11:12 AM	SNM / USDT	Buy	$0.0₄8912	0.0₄8918 USDT	4.50K	0.3962 USDT	$0.4010	0x1ce...2b1fe
Mar 30 08:53 AM	SNM / USDT	Sell	$0.0₄8644	0.0₄8649 USDT	545.34	0.0471 USDT	$0.0471	0x26e...9f98e
Mar 30 08:53 AM	SNM / WBNB	Buy	$0.0₄8605	0.0₆1387 WBNB	545.34	0.0₄7455 WBNB	$0.0469	0x26e...9f98e
Mar 30 08:53 AM	SNM / USDT	Buy	$0.0₄8676	0.0₄8681 USDT	4.20K	0.3600 USDT	$0.3640	0x231...7ecc6
Mar 30 08:47 AM	SNM / USDT	Buy	$0.0₄8435	0.0₄8440 USDT	2.98K	0.2500 USDT	$0.2517	0xd9e...e566c
Mar 29 07:33 PM	SNM / den	Sell	$0.0₄9525	10.25 den	907.46	10.13K den	$0.0864	0x640...30566
Mar 29 07:33 PM	SNM / USDT	Buy	$0.0₄8270	0.0₄8275 USDT	907.46	0.0750 USDT	$0.0750	0x640...30566
Mar 29 07:33 PM	SNM / SMDX	Buy	$0.0₄9771	7.72 SMDX	2.62K	21.88K SMDX	$0.2562	0x35a...5e798
Mar 29 07:33 PM	SNM / WBNB	Buy	$0.0₄8171	0.0₆1341 WBNB	2.62K	0.0₃3262 WBNB	$0.2143	0x35a...5e798
Mar 29 07:33 PM	SNM / WBNB	Sell	$0.0₄6992	0.0₆1148 WBNB	5.65K	0.0₃7710 WBNB	$0.3951	0xe44...10ceb
Mar 29 07:33 PM	SNM / USDT	Sell	$0.0₄9366	0.0₄9372 USDT	16.95K	1.41 USDT	$1.59	0xe44...10ceb
Mar 29 07:33 PM	SNM / USDT	Sell	$0.0₄8220	0.0₄8225 USDT	28.26K	2.56 USDT	$2.32	0xe44...10ceb
Mar 29 04:38 PM	SNM / USDT	Sell	$0.0₄9986	0.0₄9992 USDT	17.54	0.0₂1748 USDT	$0.0₂1752	0x806...32ad5
Mar 29 04:38 PM	SNM / WBNB	Buy	$0.0₄9941	0.0₆1631 WBNB	17.54	0.0₅2864 WBNB	$0.0₂1744	0x806...32ad5
Mar 29 04:38 PM	SNM / USDT	Sell	$0.0₄9988	0.0₄9993 USDT	361.09	0.0360 USDT	$0.0361	0x0a6...8af82
Mar 29 04:38 PM	SNM / WBNB	Buy	$0.0₄9929	0.0₆1629 WBNB	361.09	0.0₄5822 WBNB	$0.0359	0x0a6...8af82
Mar 29 04:38 PM	SNM / USDT	Buy	$0.0₃1002	0.0₃1002 USDT	4.58K	0.4523 USDT	$0.4584	0x521...1afd8
Mar 29 12:11 PM	SNM / WBNB	Sell	$0.0₄9742	0.0₆1589 WBNB	977.35	0.0₃1602 WBNB	$0.0952	0xe14...0f0a2
Mar 29 12:11 PM	SNM / USDT	Buy	$0.0₄9689	0.0₄9695 USDT	977.35	0.0947 USDT	$0.0947	0xe14...0f0a2
Mar 29 12:11 PM	SNM / USDT	Sell	$0.0₄9622	0.0₄9627 USDT	8.00K	0.7907 USDT	$0.7697	0xccf...8a899
Mar 29 11:48 AM	SNM / USDT	Sell	$0.0₃1020	0.0₃1020 USDT	2.37K	0.2437 USDT	$0.2420	0xb94...22f1d
Mar 29 11:48 AM	SNM / SMDX	Sell	$0.0₄9259	9.02 SMDX	2.37K	19.96K SMDX	$0.2199	0xb94...22f1d
Mar 29 11:48 AM	SNM / USDT	Sell	$0.0₃1038	0.0₃1038 USDT	1.27K	0.1319 USDT	$0.1316	0xc85...6fa1c
Mar 29 11:48 AM	SNM / den	Buy	$0.0₄9259	12.23 den	1.27K	13.77K den	$0.1174	0xc85...6fa1c
Mar 29 11:48 AM	SNM / USDT	Sell	$0.0₃1047	0.0₃1048 USDT	3.43K	0.3628 USDT	$0.3589	0xfe4...135df
Mar 29 11:48 AM	SNM / WBNB	Buy	$0.0₃1043	0.0₆1699 WBNB	3.43K	0.0₃5215 WBNB	$0.3573	0xfe4...135df
Mar 29 11:48 AM	SNM / USDT	Buy	$0.0₄9555	0.0₄9560 USDT	65.51K	6.82 USDT	$6.26	0x2d6...a4ba2
Mar 29 11:48 AM	SNM / USDT	Buy	$0.0₃1075	0.0₃1075 USDT	35.92K	3.41 USDT	$3.86	0x2d6...a4ba2
Mar 29 11:43 AM	SNM / USDT	Buy	$0.0₄8768	0.0₄8773 USDT	16.73K	1.65 USDT	$1.47	0xfb5...5359d
Mar 29 04:14 AM	SNM / USDT	Sell	$0.0₄8336	0.0₄8341 USDT	1.03K	0.0861 USDT	$0.0860	0x460...d056c
Mar 29 04:14 AM	SNM / WBNB	Buy	$0.0₄8326	0.0₆1356 WBNB	1.03K	0.0₃1359 WBNB	$0.0859	0x460...d056c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SNM/USDT	4y	$0.0₃1070	18	$10.21	-	-	27.51%	$35.54K
SNM/USDT	2mo	$0.0₄9438	5	$3.75	-	-	5.05%	$31.36K
SNM/WBNB	4y	$0.0₃1070	7	$0.8164	-	-	4.93%	$35.55K
SNM/SMDX	2y	$0.0₃1053	2	$0.4731	-	-	4.07%	$34.97K
SNM/den	2y	$0.0₄9044	3	$0.1854	-	-	8.60%	$30.05K
SNM/COMBO	1d	$0.0₃1116	1	$0.0657	-	-	0,00%	$37.08K

What is the price of SONM (SNM)?

The current price for SONM (SNM) on the Bsc chain is $0.0₃1036. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SONM (SNM)?

You can buy SONM on decentralized exchanges (DEXes) on the Bsc chain. Check the SONM Liquidity pools to see all available SNM trading pairs and choose the pool with the best liquidity.

What is SONM (SNM) liquidity?

The total liquidity for SONM (SNM) across all pools on Bsc is $167.67. Liquidity is spread across pools, providing traders with multiple options for swapping SNM.

What is SNM, SONM?

SONM (SNM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SNM is $0.0₃1036. Visit the Description tab for more details about this project.

How to trade SNM?

You can buy or sell SNM on the Bsc chain through any of available SNM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SONM

SONM (SNM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031036 with a fully diluted valuation of No data.

SNM/USDT on PancakeSwap V2 SNM/USDT on Uniswap V4 SNM/WBNB on PancakeSwap V2 SNM/SMDX on PancakeSwap V3 SNM/den on PancakeSwap V2 SNM/COMBO on Uniswap V3

SONM (SNM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SONM

About SONM