KITE (KITE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KITE is $0.045225. Visit the Description tab for more details about this project.

KITE

Q: What is the price of KITE (KITE)?

The current price for KITE (KITE) on the Bsc chain is $0.045225. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

KITE Price (KITE)

Date	Market	Type	Price (USD)	Price	KITE	2nd ASSET	Total	TXN
Mar 15 09:31 AM	KITE / USDT	Sell	$0.0₄5224	0.0₄5223 USDT	17.50K	0.9116 USDT	$0.9138	0x739...14b3f
Mar 15 09:31 AM	KITE / USDT	Sell	$0.0₄5226	0.0₄5225 USDT	2.04K	0.1065 USDT	$0.1067	0x739...14b3f
Mar 15 09:26 AM	KITE / USDT	Buy	$0.0₄5226	0.0₄5225 USDT	19.04K	0.9970 USDT	$0.9949	0xe37...64c95
Mar 15 07:20 AM	KITE / USDT	Buy	$0.0₄5224	0.0₄5223 USDT	9.11K	0.4770 USDT	$0.4759	0xd4a...f4822
Mar 15 06:59 AM	KITE / USDT	Buy	$0.0₄5223	0.0₄5222 USDT	1.25K	0.0654 USDT	$0.0652	0x146...04f4f
Mar 15 06:26 AM	KITE / USDT	Sell	$0.0₄5223	0.0₄5222 USDT	3.66K	0.1904 USDT	$0.1909	0xe9f...976f4
Mar 15 05:03 AM	KITE / USDT	Sell	$0.0₄5223	0.0₄5222 USDT	23.06K	1.20 USDT	$1.20	0x220...6cf64
Mar 15 05:03 AM	KITE / USDT	Sell	$0.0₄5226	0.0₄5225 USDT	4.20K	0.2188 USDT	$0.2193	0x220...6cf64
Mar 15 04:06 AM	KITE / USDT	Buy	$0.0₄5226	0.0₄5225 USDT	25.04K	1.31 USDT	$1.31	0x87e...24f7b
Mar 15 03:57 AM	KITE / USDT	Buy	$0.0₄5223	0.0₄5223 USDT	56.85K	2.97 USDT	$2.97	0x56f...8eef0
Mar 15 03:54 AM	KITE / USDT	Sell	$0.0₄5217	0.0₄5217 USDT	44.75	0.0₂2329 USDT	$0.0₂2335	0x2db...cbd58
Mar 15 03:52 AM	KITE / USDT	Sell	$0.0₄5217	0.0₄5217 USDT	7.12	0.0₃3702 USDT	$0.0₃3712	0x96d...51031
Mar 15 03:52 AM	KITE / USDT	Sell	$0.0₄5217	0.0₄5217 USDT	5.09K	0.2648 USDT	$0.2655	0x96d...51031
Mar 15 03:51 AM	KITE / USDT	Buy	$0.0₄5218	0.0₄5217 USDT	124.95K	6.53 USDT	$6.52	0xaad...c6183
Mar 15 02:14 AM	KITE / USDT	Buy	$0.0₄5205	0.0₄5204 USDT	3.87K	0.2017 USDT	$0.2013	0xc2a...dee86
Mar 15 01:37 AM	KITE / USDT	Sell	$0.0₄5204	0.0₄5203 USDT	505.72K	26.38 USDT	$26.32	0xe23...cfc0b
Mar 15 01:37 AM	KITE / USDT	Sell	$0.0₄5258	0.0₄5257 USDT	22.21K	1.16 USDT	$1.17	0xe23...cfc0b
Mar 15 01:29 AM	KITE / USDT	Buy	$0.0₄5260	0.0₄5259 USDT	24.63K	1.30 USDT	$1.30	0xd49...b9aa5
Mar 15 01:22 AM	KITE / USDT	Buy	$0.0₄5258	0.0₄5257 USDT	4.20K	0.2211 USDT	$0.2206	0x25f...35bf0
Mar 15 01:22 AM	KITE / USDT	Sell	$0.0₄5257	0.0₄5256 USDT	19.20K	1.01 USDT	$1.01	0x884...2967c
Mar 15 01:22 AM	KITE / USDT	Sell	$0.0₄5259	0.0₄5258 USDT	994.52	0.0522 USDT	$0.0523	0x884...2967c
Mar 15 01:19 AM	KITE / USDT	Buy	$0.0₄5259	0.0₄5258 USDT	4.92K	0.2595 USDT	$0.2589	0xf11...58865
Mar 15 01:16 AM	KITE / USDT	Sell	$0.0₄5255	0.0₄5258 USDT	519.92K	27.41 USDT	$27.32	0xc80...25935
Mar 15 01:16 AM	KITE / USDT	Sell	$0.0₄5311	0.0₄5314 USDT	23.67K	1.25 USDT	$1.26	0xc80...25935
Mar 15 01:01 AM	KITE / USDT	Buy	$0.0₄5317	0.0₄5316 USDT	50.88K	2.71 USDT	$2.70	0x83d...205db
Mar 15 12:53 AM	KITE / USDT	Sell	$0.0₄5312	0.0₄5311 USDT	41.28K	2.19 USDT	$2.19	0xc9f...d2d7a
Mar 15 12:53 AM	KITE / USDT	Sell	$0.0₄5316	0.0₄5315 USDT	1.82K	0.0963 USDT	$0.0966	0xc9f...d2d7a
Mar 15 12:46 AM	KITE / USDT	Buy	$0.0₄5316	0.0₄5315 USDT	2.44K	0.1299 USDT	$0.1296	0xcea...81810
Mar 15 12:42 AM	KITE / USDT	Sell	$0.0₄5316	0.0₄5315 USDT	31.34K	1.66 USDT	$1.67	0xe4b...c9246
Mar 15 12:42 AM	KITE / USDT	Sell	$0.0₄5319	0.0₄5318 USDT	6.45K	0.3421 USDT	$0.3429	0xe4b...c9246
Mar 15 12:38 AM	KITE / USDT	Buy	$0.0₄5320	0.0₄5319 USDT	97.70K	5.20 USDT	$5.20	0x559...b97cb
Mar 15 12:32 AM	KITE / USDT	Buy	$0.0₄5310	0.0₄5308 USDT	26.09K	1.39 USDT	$1.39	0x085...6ade0
Mar 15 12:31 AM	KITE / USDT	Buy	$0.0₄5307	0.0₄5306 USDT	1.32K	0.0700 USDT	$0.0698	0xb4c...46990
Mar 15 12:24 AM	KITE / USDT	Buy	$0.0₄5306	0.0₄5306 USDT	3.73K	0.1985 USDT	$0.1980	0x1a8...7531f
Mar 15 12:21 AM	KITE / USDT	Sell	$0.0₄5306	0.0₄5305 USDT	26.44K	1.40 USDT	$1.40	0xc56...04748
Mar 15 12:21 AM	KITE / USDT	Sell	$0.0₄5309	0.0₄5308 USDT	3.31K	0.1755 USDT	$0.1759	0xc56...04748
Mar 15 12:21 AM	KITE / USDT	Buy	$0.0₄5309	0.0₄5308 USDT	55.99K	2.98 USDT	$2.97	0x8e8...1afe4
Mar 15 12:15 AM	KITE / USDT	Sell	$0.0₄5303	0.0₄5302 USDT	131.56K	6.97 USDT	$6.98	0x4a9...b6587
Mar 15 12:15 AM	KITE / USDT	Sell	$0.0₄5318	0.0₄5316 USDT	27.77K	1.47 USDT	$1.48	0x4a9...b6587
Mar 15 12:14 AM	KITE / USDT	Buy	$0.0₄5320	0.0₄5319 USDT	564.15K	29.91 USDT	$30.01	0x859...fd30d
Mar 15 12:13 AM	KITE / USDT	Sell	$0.0₄5260	0.0₄5259 USDT	2.64K	0.1382 USDT	$0.1386	0x840...6202f
Mar 15 12:13 AM	KITE / USDT	Sell	$0.0₄5260	0.0₄5259 USDT	149.04K	7.83 USDT	$7.84	0x840...6202f
Mar 15 12:13 AM	KITE / USDT	Buy	$0.0₄5276	0.0₄5275 USDT	48.78K	2.58 USDT	$2.57	0x26e...08fad
Mar 15 12:12 AM	KITE / USDT	Buy	$0.0₄5271	0.0₄5270 USDT	548.74K	28.83 USDT	$28.92	0xa9c...23ab9
Mar 15 12:12 AM	KITE / USDT	Sell	$0.0₃1817	0.0₃1816 USDT	441.94	0.0489 USDT	$0.0803	0x85f...2f713
Mar 15 12:12 AM	KITE / USDT	Buy	$0.0₄5212	0.0₄5211 USDT	460.36	0.0240 USDT	$0.0240	0x85f...2f713
Mar 15 12:12 AM	KITE / USDT	Buy	$0.0₄5212	0.0₄5211 USDT	765.70	0.0400 USDT	$0.0399	0xb3c...9ef56
Mar 15 12:12 AM	KITE / USDT	Sell	$0.0₂1076	0.0₂1076 USDT	735.08	0.0823 USDT	$0.7907	0xb3c...9ef56
Mar 15 12:12 AM	KITE / USDT	Sell	$0.0₄5212	0.0₄5211 USDT	3.01M	161.18 USDT	$156.70	0xc59...7ca9c
Mar 15 12:11 AM	KITE / USDT	Sell	$0.0₄5543	0.0₄5542 USDT	49.65M	5.68K USDT	$2.75K	0xcf9...66580
Mar 15 12:11 AM	KITE / USDT	Sell	$0.0₃2368	0.0₃2368 USDT	2.07M	512.15 USDT	$490.62	0xcf9...66580
Mar 15 12:11 AM	KITE / USDT	Buy	$0.0₃2594	0.0₃2594 USDT	11.44K	2.97 USDT	$2.97	0xfce...78a46
Mar 15 12:10 AM	KITE / USDT	Buy	$0.0₃2593	0.0₃2592 USDT	76.45K	19.83 USDT	$19.82	0x673...ff45d
Mar 15 12:10 AM	KITE / USDT	Sell	$0.0₃2584	0.0₃2583 USDT	1.55K	0.4006 USDT	$0.4017	0xe3c...4f604
Mar 15 12:10 AM	KITE / USDT	Sell	$0.0₃2584	0.0₃2584 USDT	106.31K	27.46 USDT	$27.47	0xe3c...4f604
Mar 15 12:10 AM	KITE / USDT	Buy	$0.0₃2596	0.0₃2596 USDT	754.76K	193.10 USDT	$195.93	0x286...e117c
Mar 15 12:10 AM	KITE / USDT	Buy	$0.0₃2510	0.0₃2510 USDT	22.48K	5.65 USDT	$5.64	0x42f...cebcc
Mar 15 12:09 AM	KITE / USDT	Buy	$0.0₃2508	0.0₃2507 USDT	24.60K	6.18 USDT	$6.17	0x46b...c84df
Mar 15 12:09 AM	KITE / USDT	Buy	$0.0₃2505	0.0₃2505 USDT	294.29K	73.40 USDT	$73.71	0xe06...28880
Mar 15 12:08 AM	KITE / USDT	Buy	$0.0₃2473	0.0₃2472 USDT	403.89K	99.20 USDT	$99.85	0xada...def24
Mar 15 12:07 AM	KITE / USDT	Buy	$0.0₃2429	0.0₃2429 USDT	1.05M	249.20 USDT	$254.31	0x703...2fd54
Mar 15 12:07 AM	KITE / USDT	Buy	$0.0₃2322	0.0₃2322 USDT	142.75K	33.12 USDT	$33.14	0xafc...94087
Mar 15 12:07 AM	KITE / USDT	Sell	$0.0₃2308	0.0₃2308 USDT	33.51K	7.72 USDT	$7.73	0x131...f3b30
Mar 15 12:07 AM	KITE / USDT	Sell	$0.0₃2311	0.0₃2311 USDT	46.43K	10.71 USDT	$10.73	0x131...f3b30
Mar 15 12:07 AM	KITE / USDT	Buy	$0.0₃2316	0.0₃2315 USDT	8.55K	1.98 USDT	$1.98	0x903...ab67b
Mar 15 12:06 AM	KITE / USDT	Buy	$0.0₃2315	0.0₃2315 USDT	1.07M	242.40 USDT	$247.35	0xedb...c293b
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₃2213	0.0₃2213 USDT	19.16K	4.23 USDT	$4.24	0xe77...a0091
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₃2215	0.0₃2214 USDT	40.51K	8.95 USDT	$8.97	0xbbd...699d3
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₃2219	0.0₃2218 USDT	83.24K	18.44 USDT	$18.46	0x7d8...c84bd
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₃2226	0.0₃2226 USDT	506.66K	113.67 USDT	$112.77	0x7d8...c84bd
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₂4666	0.0₂4665 USDT	190.68	0.0618 USDT	$0.8897	0x043...ec4c8
Mar 15 12:06 AM	KITE / USDT	Buy	$0.0₃2274	0.0₃2274 USDT	198.63	0.0453 USDT	$0.0452	0x043...ec4c8
Mar 15 12:06 AM	KITE / USDT	Buy	$0.0₃2274	0.0₃2274 USDT	219.42	0.0500 USDT	$0.0499	0x9d8...a27df
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₃7484	0.0₃7483 USDT	210.64	0.0690 USDT	$0.1576	0x9d8...a27df
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₃2274	0.0₃2274 USDT	12.08M	3.67K USDT	$2.75K	0x958...4c26c
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₃4090	0.0₃4090 USDT	39.18K	16.00 USDT	$16.02	0xe25...8a41b
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₃4099	0.0₃4099 USDT	834.96K	349.60 USDT	$342.25	0xe25...8a41b
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₂9022	0.0₂9020 USDT	269.10	0.2704 USDT	$2.43	0x661...f4f2d
Mar 15 12:06 AM	KITE / USDT	Buy	$0.0₃4300	0.0₃4299 USDT	280.31	0.1208 USDT	$0.1205	0x661...f4f2d
Mar 15 12:06 AM	KITE / USDT	Buy	$0.0₃4300	0.0₃4299 USDT	371.26	0.1600 USDT	$0.1596	0x7f0...f8e2d
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₂1463	0.0₂1462 USDT	356.41	0.3529 USDT	$0.5212	0x7f0...f8e2d
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₃4300	0.0₃4299 USDT	19.91M	20.22K USDT	$8.56K	0x42f...db5ed
Mar 15 12:06 AM	KITE / USDT	Sell	$0.0₂2407	0.0₂2407 USDT	88.14K	212.87 USDT	$212.15	0x947...93fa6
Mar 15 12:05 AM	KITE / USDT	Sell	$0.0₂2437	0.0₂2436 USDT	26.68K	64.95 USDT	$65.00	0x551...929ec
Mar 15 12:05 AM	KITE / USDT	Sell	$0.0₂2446	0.0₂2445 USDT	35.21K	86.09 USDT	$86.11	0x551...929ec
Mar 15 12:05 AM	KITE / USDT	Buy	$0.0₂2458	0.0₂2457 USDT	97.78K	239.20 USDT	$240.27	0x42a...f34b8
Mar 15 12:05 AM	KITE / USDT	Buy	$0.0₂2425	0.0₂2424 USDT	28.78K	69.79 USDT	$69.77	0x51f...c67ac
Mar 15 12:05 AM	KITE / USDT	Buy	$0.0₂2415	0.0₂2415 USDT	3.07K	7.43 USDT	$7.42	0x769...e5191
Mar 15 12:04 AM	KITE / USDT	Buy	$0.0₂2414	0.0₂2414 USDT	54.02K	130.20 USDT	$130.38	0x43a...ac0fc
Mar 15 12:04 AM	KITE / USDT	Buy	$0.0₂2396	0.0₂2396 USDT	20.79K	49.85 USDT	$49.81	0xa4c...9f56c
Mar 15 12:03 AM	KITE / USDT	Buy	$0.0₂2389	0.0₂2389 USDT	115.25K	273.80 USDT	$275.32	0xf48...3ce34
Mar 15 12:02 AM	KITE / USDT	Buy	$0.0₂2352	0.0₂2352 USDT	15.54K	36.60 USDT	$36.55	0xbfd...f13aa
Mar 15 12:01 AM	KITE / USDT	Buy	$0.0₂2347	0.0₂2347 USDT	42.51K	99.70 USDT	$99.75	0xc81...3473e
Mar 15 12:01 AM	KITE / USDT	Buy	$0.0₂2334	0.0₂2333 USDT	95.93K	222.89 USDT	$223.81	0xe9e...5e861
Mar 15 12:01 AM	KITE / USDT	Buy	$0.0₂2304	0.0₂2303 USDT	70.16K	161.20 USDT	$161.58	0xdf9...58804
Mar 15 12:00 AM	KITE / USDT	Buy	$0.0₂2282	0.0₂2282 USDT	36.36K	82.94 USDT	$82.94	0x2c6...8d307
Mar 15 12:00 AM	KITE / USDT	Buy	$0.0₂2271	0.0₂2271 USDT	2.86K	6.51 USDT	$6.49	0x6fd...fe1a9
Mar 15 12:00 AM	KITE / USDT	Buy	$0.0₂2270	0.0₂2270 USDT	43.96K	99.70 USDT	$99.76	0xdaa...99d55
Mar 15 12:00 AM	KITE / USDT	Buy	$0.0₂2257	0.0₂2256 USDT	107.51K	241.40 USDT	$242.56	0xa69...ad103
Mar 15 12:00 AM	KITE / USDT	Buy	$0.0₂2225	0.0₂2224 USDT	26.02K	57.91 USDT	$57.88	0x472...9550b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KITE/USDT	1d	$0.0₄5224	3.25K	$1.00M	-	-0.04%	-99.99%	$5.22K
KITE/USDT	18h	$0.0558	82	$83.28	-	-	-56.91%	$5.58M
KITE/USDT	12h	$0.0₂1463	2	$1.02	-	-	-80.38%	$146.22K
KITE/USDT	12h	$0.0₂1076	1	$0.7907	-	-	0,00%	$107.56K

What is the price of KITE (KITE)?

The current price for KITE (KITE) on the Bsc chain is $0.0₄5225. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KITE (KITE)?

The Fully Diluted Valuation (FDV) of KITE (KITE) is $5.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KITE (KITE)?

You can buy KITE on decentralized exchanges (DEXes) on the Bsc chain. Check the KITE Liquidity pools to see all available KITE trading pairs and choose the pool with the best liquidity.

What is KITE (KITE) liquidity?

The total liquidity for KITE (KITE) across all pools on Bsc is $5.17K. Liquidity is spread across pools, providing traders with multiple options for swapping KITE.

What is KITE, KITE?

KITE (KITE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KITE is $0.0₄5225. Visit the Description tab for more details about this project.

How to trade KITE?

You can buy or sell KITE on the Bsc chain through any of available KITE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KITE

KITE (KITE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045225 with a fully diluted valuation of $5.22K.

KITE/USDT on PancakeSwap V2 KITE/USDT on PancakeSwap V3 KITE/USDT on Uniswap V4 KITE/USDT on Uniswap V4

KITE (KITE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

KITE

About KITE