CZ AGENT

CZ AGENT Price (CZ AGENT)

Date	Market	Type	Price (USD)	Price	CZ AGENT	2nd ASSET	Total	TXN
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₈4025	0.0₁₁6612 WBNB	2.30M	0.0₄1200 WBNB	$0.0₂9256	0x227...80172
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₈2497	0.0₁₁4101 WBNB	915.73K	0.0₅3470 WBNB	$0.0₂2286	0xf1d...e0444
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₈2122	0.0₁₁3486 WBNB	3.79M	0.0₄1000 WBNB	$0.0₂8035	0xdd6...f5025
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₈1213	0.0₁₁1993 WBNB	2.30M	0.0₅4000 WBNB	$0.0₂2790	0xec6...f8d75
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₉9199	0.0₁₁1511 WBNB	51.19M	0.0₄2000 WBNB	$0.0471	0x523...a56b5
Mar 27 04:39 PM	CZ AGENT / WBNB	Sell	$0.0₁₀6131	0.0₁₂1007 WBNB	68.98M	0.0104 WBNB	$0.0₂4229	0xfb4...4ce4d
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₃1383	0.0₆2272 WBNB	43.96	0.0₄1000 WBNB	$0.0₂6078	0x7a0...35a61
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₃1380	0.0₆2267 WBNB	52.86	0.0₄1200 WBNB	$0.0₂7295	0x03a...bbaf7
Mar 27 04:39 PM	CZ AGENT / WBNB	Sell	$0.0₃1377	0.0₆2262 WBNB	873.44K	0.2001 WBNB	$120.23	0x59a...3a387
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₃1419	0.0₆2332 WBNB	1.32M	0.3010 WBNB	$186.95	0x85b...54acc
Mar 27 04:39 PM	CZ AGENT / WBNB	Sell	$0.0₃1356	0.0₆2228 WBNB	1.31M	0.2986 WBNB	$178.07	0x080...59a93
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₃1419	0.0₆2331 WBNB	873.44K	0.2010 WBNB	$123.89	0xa73...bb520
Mar 27 04:39 PM	CZ AGENT / WBNB	Sell	$0.0₃1377	0.0₆2261 WBNB	873.26K	0.2000 WBNB	$120.17	0x93b...c4973
Mar 27 04:39 PM	CZ AGENT / WBNB	Buy	$0.0₃1419	0.0₆2331 WBNB	1.31M	0.3000 WBNB	$186.33	0x501...b129e
Mar 27 04:38 PM	CZ AGENT / WBNB	Sell	$0.0₃1356	0.0₆2227 WBNB	1.32M	0.2991 WBNB	$178.40	0xa60...4e7a5
Mar 27 04:38 PM	CZ AGENT / WBNB	Buy	$0.0₃1419	0.0₆2331 WBNB	873.26K	0.2009 WBNB	$123.86	0x798...f9030
Mar 27 04:38 PM	CZ AGENT / WBNB	Sell	$0.0₃1377	0.0₆2261 WBNB	915.58K	0.2098 WBNB	$126.00	0xd64...19137
Mar 27 04:38 PM	CZ AGENT / WBNB	Buy	$0.0₃1421	0.0₆2334 WBNB	1.32M	0.3010 WBNB	$186.98	0x10d...711ea
Mar 27 04:38 PM	CZ AGENT / WBNB	Sell	$0.0₃1358	0.0₆2230 WBNB	3.77K	0.0₃8352 WBNB	$0.5122	0xf93...78651
Mar 27 04:38 PM	CZ AGENT / WBNB	Sell	$0.0₃1358	0.0₆2230 WBNB	927.82K	0.2097 WBNB	$125.95	0x7ed...706a9
Mar 27 04:38 PM	CZ AGENT / WBNB	Buy	$0.0₃1402	0.0₆2303 WBNB	1.33M	0.3000 WBNB	$186.38	0x8ca...853e4
Mar 27 04:38 PM	CZ AGENT / WBNB	Sell	$0.0₃1339	0.0₆2200 WBNB	941.50K	0.2099 WBNB	$126.04	0xe25...ae30e
Mar 27 04:38 PM	CZ AGENT / WBNB	Buy	$0.0₃1383	0.0₆2272 WBNB	1.35M	0.3010 WBNB	$187.03	0x677...e96f3
Mar 27 04:38 PM	CZ AGENT / WBNB	Sell	$0.0₃1320	0.0₆2169 WBNB	910.62K	0.2001 WBNB	$120.18	0xbad...9fd5d
Mar 27 04:38 PM	CZ AGENT / WBNB	Buy	$0.0₃1362	0.0₆2237 WBNB	1.37M	0.3009 WBNB	$186.96	0x089...9b8f0
Mar 27 04:38 PM	CZ AGENT / WBNB	Sell	$0.0₃1300	0.0₆2136 WBNB	1.37M	0.2981 WBNB	$177.71	0xfe5...733de
Mar 27 04:38 PM	CZ AGENT / WBNB	Buy	$0.0₃1361	0.0₆2237 WBNB	910.62K	0.2010 WBNB	$123.92	0x2bd...82ce0
Mar 27 04:38 PM	CZ AGENT / WBNB	Sell	$0.0₃1320	0.0₆2168 WBNB	954.75K	0.2098 WBNB	$125.97	0x643...8f6c4
Mar 27 04:38 PM	CZ AGENT / WBNB	Buy	$0.0₃1363	0.0₆2240 WBNB	1.37M	0.3000 WBNB	$186.40	0x03d...5cd5e
Mar 27 04:37 PM	CZ AGENT / WBNB	Sell	$0.0₃1302	0.0₆2138 WBNB	969.00K	0.2101 WBNB	$126.13	0x6af...5a8a7
Mar 27 04:37 PM	CZ AGENT / WBNB	Buy	$0.0₃1345	0.0₆2209 WBNB	1.39M	0.3010 WBNB	$187.14	0x0c7...d3f35
Mar 27 04:37 PM	CZ AGENT / WBNB	Sell	$0.0₃1284	0.0₆2108 WBNB	950.79K	0.2031 WBNB	$122.01	0x723...a133d
Mar 27 04:37 PM	CZ AGENT / WBNB	Buy	$0.0₃1325	0.0₆2176 WBNB	1.41M	0.3000 WBNB	$186.55	0xa60...1a401
Mar 27 04:37 PM	CZ AGENT / WBNB	Sell	$0.0₃1264	0.0₆2076 WBNB	950.87K	0.2000 WBNB	$120.18	0x049...6bec2
Mar 27 04:37 PM	CZ AGENT / WBNB	Buy	$0.0₃1305	0.0₆2143 WBNB	950.79K	0.2010 WBNB	$124.03	0xc35...0c22f
Mar 27 04:37 PM	CZ AGENT / WBNB	Sell	$0.0₃1265	0.0₆2076 WBNB	936.65K	0.1970 WBNB	$118.40	0xbea...71476
Mar 27 04:37 PM	CZ AGENT / WBNB	Buy	$0.0₃1305	0.0₆2142 WBNB	950.87K	0.2009 WBNB	$123.99	0xe26...de84b
Mar 27 04:37 PM	CZ AGENT / WBNB	Sell	$0.0₃1264	0.0₆2075 WBNB	1.41M	0.2991 WBNB	$178.35	0x6d7...8ad46
Mar 27 04:37 PM	CZ AGENT / WBNB	Buy	$0.0₃1325	0.0₆2175 WBNB	936.65K	0.2010 WBNB	$124.04	0x1f0...29150
Mar 27 04:37 PM	CZ AGENT / WBNB	Sell	$0.0₃1284	0.0₆2108 WBNB	983.20K	0.2101 WBNB	$126.18	0x392...8f804
Mar 27 04:37 PM	CZ AGENT / WBNB	Buy	$0.0₃1327	0.0₆2178 WBNB	1.41M	0.3010 WBNB	$187.23	0x207...2d82c
Mar 27 04:37 PM	CZ AGENT / WBNB	Sell	$0.0₃1266	0.0₆2078 WBNB	997.66K	0.2102 WBNB	$126.25	0x3ce...59c1e
Mar 27 04:37 PM	CZ AGENT / WBNB	Buy	$0.0₃1309	0.0₆2148 WBNB	1.43M	0.3009 WBNB	$187.29	0xfaa...cca83
Mar 27 04:36 PM	CZ AGENT / WBNB	Sell	$0.0₃1248	0.0₆2048 WBNB	963.40K	0.1999 WBNB	$120.18	0xca9...4a742
Mar 27 04:36 PM	CZ AGENT / WBNB	Buy	$0.0₃1288	0.0₆2114 WBNB	1.45M	0.3000 WBNB	$186.73	0x8cd...915d7
Mar 27 04:36 PM	CZ AGENT / WBNB	Sell	$0.0₃1228	0.0₆2016 WBNB	1.45M	0.2991 WBNB	$178.36	0x322...4b574
Mar 27 04:36 PM	CZ AGENT / WBNB	Buy	$0.0₃1288	0.0₆2114 WBNB	963.40K	0.2009 WBNB	$124.07	0x899...86faf
Mar 27 04:36 PM	CZ AGENT / WBNB	Sell	$0.0₃1248	0.0₆2048 WBNB	1.01M	0.2092 WBNB	$125.69	0x486...e25e1
Mar 27 04:36 PM	CZ AGENT / WBNB	Buy	$0.0₃1290	0.0₆2117 WBNB	1.45M	0.3010 WBNB	$187.37	0x197...63601
Mar 27 04:36 PM	CZ AGENT / WBNB	Sell	$0.0₃1230	0.0₆2018 WBNB	1.02M	0.2093 WBNB	$125.74	0x99b...a8282
Mar 27 04:36 PM	CZ AGENT / WBNB	Buy	$0.0₃1272	0.0₆2087 WBNB	1.47M	0.3009 WBNB	$187.42	0xc85...ccf31
Mar 27 04:36 PM	CZ AGENT / WBNB	Sell	$0.0₃1212	0.0₆1989 WBNB	992.56K	0.2000 WBNB	$120.26	0x45b...890b9
Mar 27 04:36 PM	CZ AGENT / WBNB	Buy	$0.0₃1252	0.0₆2054 WBNB	1.50M	0.3010 WBNB	$187.48	0x4a4...5e255
Mar 27 04:36 PM	CZ AGENT / WBNB	Sell	$0.0₃1193	0.0₆1956 WBNB	1.50M	0.2991 WBNB	$178.36	0xb07...62bba
Mar 27 04:36 PM	CZ AGENT / WBNB	Buy	$0.0₃1252	0.0₆2054 WBNB	992.56K	0.2010 WBNB	$124.20	0x7e5...1a60e
Mar 27 04:36 PM	CZ AGENT / WBNB	Sell	$0.0₃1212	0.0₆1988 WBNB	1.04M	0.2104 WBNB	$126.41	0xe46...23357
Mar 27 04:36 PM	CZ AGENT / WBNB	Buy	$0.0₃1254	0.0₆2057 WBNB	1.50M	0.3010 WBNB	$187.53	0x574...b3ae3
Mar 27 04:35 PM	CZ AGENT / WBNB	Sell	$0.0₃1194	0.0₆1959 WBNB	1.02M	0.2024 WBNB	$121.62	0x281...cc70d
Mar 27 04:35 PM	CZ AGENT / WBNB	Buy	$0.0₃1234	0.0₆2025 WBNB	1.52M	0.3009 WBNB	$187.49	0x1f1...eb267
Mar 27 04:35 PM	CZ AGENT / WBNB	Sell	$0.0₃1175	0.0₆1928 WBNB	1.00M	0.1959 WBNB	$117.75	0xca4...d3d72
Mar 27 04:35 PM	CZ AGENT / WBNB	Buy	$0.0₃1213	0.0₆1991 WBNB	1.02M	0.2000 WBNB	$123.59	0xc1b...4b123
Mar 27 04:35 PM	CZ AGENT / WBNB	Sell	$0.0₃1174	0.0₆1927 WBNB	1.52M	0.2990 WBNB	$178.24	0x78d...142f7
Mar 27 04:35 PM	CZ AGENT / WBNB	Buy	$0.0₃1233	0.0₆2023 WBNB	1.00M	0.2000 WBNB	$123.57	0x923...dde35
Mar 27 04:35 PM	CZ AGENT / WBNB	Sell	$0.0₃1194	0.0₆1959 WBNB	1.06M	0.2104 WBNB	$126.36	0xc7e...82a86
Mar 27 04:35 PM	CZ AGENT / WBNB	Buy	$0.0₃1235	0.0₆2027 WBNB	1.52M	0.3009 WBNB	$187.49	0xa62...a2954
Mar 27 04:35 PM	CZ AGENT / WBNB	Sell	$0.0₃1176	0.0₆1930 WBNB	1.07M	0.2095 WBNB	$125.82	0x05b...a36eb
Mar 27 04:35 PM	CZ AGENT / WBNB	Buy	$0.0₃1217	0.0₆1997 WBNB	1.54M	0.3010 WBNB	$187.54	0x808...e5496
Mar 27 04:35 PM	CZ AGENT / WBNB	Sell	$0.0₃1159	0.0₆1901 WBNB	1.09M	0.2106 WBNB	$126.42	0x66e...4cb31
Mar 27 04:35 PM	CZ AGENT / WBNB	Buy	$0.0₃1200	0.0₆1968 WBNB	1.56M	0.3000 WBNB	$186.93	0xc43...8bbc3
Mar 27 04:35 PM	CZ AGENT / WBNB	Buy	$0.0₃1141	0.0₆1873 WBNB	1.59K	0.0₃2990 WBNB	$0.1815	0x8f5...94f54
Mar 27 04:35 PM	CZ AGENT / WBNB	Sell	$0.0₃1141	0.0₆1873 WBNB	1.11M	0.2107 WBNB	$126.44	0x84c...7dff0
Mar 27 04:35 PM	CZ AGENT / WBNB	Buy	$0.0₃1182	0.0₆1940 WBNB	1.58M	0.3000 WBNB	$186.95	0xe32...0cc2d
Mar 27 04:34 PM	CZ AGENT / WBNB	Sell	$0.0₃1124	0.0₆1845 WBNB	1.09M	0.2035 WBNB	$122.17	0x637...5d926
Mar 27 04:34 PM	CZ AGENT / WBNB	Buy	$0.0₃1163	0.0₆1909 WBNB	1.61M	0.3010 WBNB	$187.62	0xac5...b7ee7
Mar 27 04:34 PM	CZ AGENT / WBNB	Sell	$0.0₃1106	0.0₆1815 WBNB	1.07M	0.1968 WBNB	$118.19	0xf49...aed94
Mar 27 04:34 PM	CZ AGENT / WBNB	Buy	$0.0₃1143	0.0₆1876 WBNB	1.09M	0.2010 WBNB	$124.24	0x717...2e604
Mar 27 04:34 PM	CZ AGENT / WBNB	Sell	$0.0₃1105	0.0₆1814 WBNB	1.61M	0.2995 WBNB	$178.35	0x031...65771
Mar 27 04:34 PM	CZ AGENT / WBNB	Buy	$0.0₃1162	0.0₆1908 WBNB	1.07M	0.2010 WBNB	$124.22	0x386...e10dc
Mar 27 04:34 PM	CZ AGENT / WBNB	Sell	$0.0₃1124	0.0₆1845 WBNB	1.07M	0.2000 WBNB	$120.10	0xe28...d1f50
Mar 27 04:34 PM	CZ AGENT / WBNB	Buy	$0.0₃1162	0.0₆1908 WBNB	1.61M	0.3009 WBNB	$187.53	0x139...cae19
Mar 27 04:34 PM	CZ AGENT / WBNB	Sell	$0.0₃1105	0.0₆1814 WBNB	1.61M	0.2990 WBNB	$178.03	0x060...04f91
Mar 27 04:34 PM	CZ AGENT / WBNB	Buy	$0.0₃1162	0.0₆1907 WBNB	1.07M	0.2010 WBNB	$124.16	0x8e5...7ac54
Mar 27 04:34 PM	CZ AGENT / WBNB	Sell	$0.0₃1123	0.0₆1844 WBNB	1.13M	0.2108 WBNB	$126.46	0xca2...1fcdc
Mar 27 04:34 PM	CZ AGENT / WBNB	Buy	$0.0₃1164	0.0₆1910 WBNB	1.61M	0.3010 WBNB	$187.54	0xff6...bc69d
Mar 27 04:34 PM	CZ AGENT / WBNB	Sell	$0.0₃1106	0.0₆1816 WBNB	1.09M	0.2001 WBNB	$120.10	0xea4...1d3be
Mar 27 04:34 PM	CZ AGENT / WBNB	Buy	$0.0₃1144	0.0₆1879 WBNB	1.63M	0.3000 WBNB	$186.95	0x488...b58ee
Mar 27 04:33 PM	CZ AGENT / WBNB	Sell	$0.0₃1088	0.0₆1786 WBNB	1.63M	0.2980 WBNB	$177.45	0xf8f...1a35c
Mar 27 04:33 PM	CZ AGENT / WBNB	Buy	$0.0₃1144	0.0₆1878 WBNB	1.09M	0.2010 WBNB	$124.23	0x285...e537d
Mar 27 04:33 PM	CZ AGENT / WBNB	Sell	$0.0₃1106	0.0₆1816 WBNB	1.14M	0.2109 WBNB	$126.50	0xb66...aa0b7
Mar 27 04:33 PM	CZ AGENT / WBNB	Buy	$0.0₃1147	0.0₆1882 WBNB	1.63M	0.3000 WBNB	$186.99	0xe1b...28caa
Mar 27 04:33 PM	CZ AGENT / WBNB	Sell	$0.0₃1090	0.0₆1789 WBNB	1.16M	0.2109 WBNB	$126.51	0xb4d...a0618
Mar 27 04:33 PM	CZ AGENT / WBNB	Buy	$0.0₃1130	0.0₆1854 WBNB	1.66M	0.3010 WBNB	$187.71	0x494...2f346
Mar 27 04:33 PM	CZ AGENT / WBNB	Sell	$0.0₃1073	0.0₆1761 WBNB	1.17M	0.2100 WBNB	$125.99	0x592...ab515
Mar 27 04:33 PM	CZ AGENT / WBNB	Buy	$0.0₃1113	0.0₆1826 WBNB	1.69M	0.3010 WBNB	$187.74	0x2b3...fb879
Mar 27 04:33 PM	CZ AGENT / WBNB	Sell	$0.0₃1057	0.0₆1734 WBNB	1.19M	0.2100 WBNB	$126.00	0x780...84231
Mar 27 04:33 PM	CZ AGENT / WBNB	Buy	$0.0₃1096	0.0₆1798 WBNB	1.71M	0.3000 WBNB	$187.15	0x466...14138
Mar 27 04:33 PM	CZ AGENT / WBNB	Sell	$0.0₃1040	0.0₆1707 WBNB	1.22M	0.2112 WBNB	$126.67	0xa64...1a754
Mar 27 04:33 PM	CZ AGENT / WBNB	Buy	$0.0₃1079	0.0₆1771 WBNB	1.74M	0.3009 WBNB	$187.78	0xd67...1cfaa
Mar 27 04:33 PM	CZ AGENT / WBNB	Sell	$0.0₃1024	0.0₆1680 WBNB	1.17M	0.2000 WBNB	$120.02	0x9fd...86ac8
Mar 27 04:33 PM	CZ AGENT / WBNB	Buy	$0.0₃1061	0.0₆1740 WBNB	1.77M	0.3009 WBNB	$187.84	0xcd9...e86d0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CZ AGENT (CZ AGENT)?

The current price for CZ AGENT (CZ AGENT) on the Bsc chain is $0.0₃1383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ AGENT (CZ AGENT)?

The Fully Diluted Valuation (FDV) of CZ AGENT (CZ AGENT) is $138.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ AGENT (CZ AGENT)?

You can buy CZ AGENT on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ AGENT Liquidity pools to see all available CZ AGENT trading pairs and choose the pool with the best liquidity.

What is CZ AGENT (CZ AGENT) liquidity?

The total liquidity for CZ AGENT (CZ AGENT) across all pools on Bsc is $861.94. Liquidity is spread across pools, providing traders with multiple options for swapping CZ AGENT.

What is CZ AGENT, CZ AGENT?

CZ AGENT (CZ AGENT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ AGENT is $0.0₃1383. Visit the Description tab for more details about this project.

How to trade CZ AGENT?

You can buy or sell CZ AGENT on the Bsc chain through any of available CZ AGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ AGENT

CZ AGENT (CZ AGENT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031383 with a fully diluted valuation of $138.25K.

CZ AGENT (CZ AGENT)

Token Statistics

Price Changes

Recent Transactions

CZ AGENT

About CZ AGENT