TAUROS FINANCE (TAUROS)
The live TAUROS FINANCE price today is $0.0412, with a 24-hour trading volume of $0.4222. TAUROS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0412
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.77K
- 24h Volume
- $0.4222
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -4997879856261393000 TAUROS for 308458877869770 WBNB
- : 5260926164485677000 TAUROS for -210647902350118080 USDT
- : -13181550771921215000 TAUROS for 814363325257457 WBNB
- : 13875316602022332000 TAUROS for -554253126424067500 BUSD
- : -14001402145410916000 TAUROS for 866326307723099 WBNB
- : 14738318047800965000 TAUROS for -587802224649948400 DAI
- : -42277738218066460000 TAUROS for 2624143117290856 WBNB
- : 44502882334806800000 TAUROS for -1785639478596776400 USDC
- : -10035248605994523000 TAUROS for 624701477249666 WBNB
- : 10563419585257394000 TAUROS for -420846728921630850 USDC
TAUROS FINANCE
TAUROS FINANCE Price (TAUROS)
| Date | Market | Type | Price (USD) | Price | TAUROS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:34 AM | TAUROS / WBNB | Sell | $0.0424 | 0.046186 WBNB | 5.00 | 0.033085 WBNB | $0.2119 | 0x84e...6ac65 |
Mar 17 01:34 AM | TAUROS / USDT | Buy | $0.0400 | 0.0400 USDT | 5.26 | 0.2106 USDT | $0.2103 | 0x84e...6ac65 |
Mar 16 04:43 AM | TAUROS / WBNB | Sell | $0.0423 | 0.046189 WBNB | 13.18 | 0.038144 WBNB | $0.5574 | 0xbc9...3c215 |
Mar 16 04:43 AM | TAUROS / BUSD | Buy | $0.0400 | 0.0400 BUSD | 13.88 | 0.5543 BUSD | $0.5549 | 0xbc9...3c215 |
Mar 16 03:48 AM | TAUROS / WBNB | Sell | $0.0422 | 0.046199 WBNB | 14.00 | 0.038664 WBNB | $0.5904 | 0x0dd...4f8ec |
Mar 16 03:48 AM | TAUROS / DAI | Buy | $0.0399 | 0.0399 DAI | 14.74 | 0.5878 DAI | $0.5879 | 0x0dd...4f8ec |
Mar 16 03:34 AM | TAUROS / WBNB | Sell | $0.0425 | 0.046208 WBNB | 42.28 | 0.022625 WBNB | $1.80 | 0xe6b...007e1 |
Mar 16 03:34 AM | TAUROS / USDC | Buy | $0.0402 | 0.0403 USDC | 44.50 | 1.79 USDC | $1.79 | 0xe6b...007e1 |
Mar 13 01:24 PM | TAUROS / WBNB | Sell | $0.0421 | 0.046238 WBNB | 10.04 | 0.036248 WBNB | $0.4227 | 0xa61...b4735 |
Mar 13 01:24 PM | TAUROS / USDC | Buy | $0.0398 | 0.0398 USDC | 10.56 | 0.4208 USDC | $0.4203 | 0xa61...b4735 |
Mar 13 01:24 PM | TAUROS / WBNB | Sell | $0.0422 | 0.046245 WBNB | 24.75 | 0.021544 WBNB | $1.04 | 0x21c...c0e33 |
Mar 13 01:24 PM | TAUROS / USDT | Buy | $0.0399 | 0.0399 USDT | 26.06 | 1.04 USDT | $1.04 | 0x21c...c0e33 |
Mar 13 01:10 PM | TAUROS / WBNB | Sell | $0.0420 | 0.046262 WBNB | 13.22 | 0.038265 WBNB | $0.5558 | 0x89f...a2139 |
Mar 13 01:10 PM | TAUROS / DAI | Buy | $0.0397 | 0.0397 DAI | 13.92 | 0.5521 DAI | $0.5522 | 0x89f...a2139 |
Mar 13 12:56 PM | TAUROS / WBNB | Sell | $0.0421 | 0.046271 WBNB | 14.66 | 0.039180 WBNB | $0.6171 | 0x493...6d512 |
Mar 13 12:56 PM | TAUROS / BUSD | Buy | $0.0398 | 0.0397 BUSD | 15.43 | 0.6129 BUSD | $0.6139 | 0x493...6d512 |
Mar 13 10:20 AM | TAUROS / WBNB | Sell | $0.0420 | 0.046282 WBNB | 15.11 | 0.039477 WBNB | $0.6343 | 0x98d...b5cdc |
Mar 13 10:20 AM | TAUROS / USDC | Buy | $0.0397 | 0.0397 USDC | 15.91 | 0.6316 USDC | $0.6312 | 0x98d...b5cdc |
Mar 13 09:33 AM | TAUROS / WBNB | Sell | $0.0419 | 0.046292 WBNB | 11.75 | 0.037379 WBNB | $0.4925 | 0x4d4...7087d |
Mar 13 09:33 AM | TAUROS / USDT | Buy | $0.0396 | 0.0396 USDT | 12.37 | 0.4904 USDT | $0.4900 | 0x4d4...7087d |
