Global Bitcoin (GBTC)
The live Global Bitcoin price today is $0.0167625, with a 24-hour trading volume of $0.00. GBTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0167625
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.20
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 8.220067540189554e+35 GBTC for -2.2136418728202873e+36 BTC
- : 8.220067540189554e+35 GBTC for -10000000000000 ETH
- : -8.244801946081593e+35 GBTC for 826745267803550 ETH
- : -8.244801946081593e+35 GBTC for 2.236002157202391e+36 BTC
- : -5.37933715157948e+24 GBTC for 5.6229523197481694e+23 BITCOIN
- : 5.37933715157948e+24 GBTC for -819232966019897 ETH
- : 8.327296151922336e+35 GBTC for -1.9324154410475656e+35 BTC
- : 8.327296151922336e+35 GBTC for -1.1023319890953937e+34 BITCOIN
- : 7.961964601290958e+31 GBTC for -2.3431493374598873e+36 BTC
- : 7.961964601290958e+31 GBTC for -10000000000000 ETH
Global Bitcoin
Global Bitcoin Price (GBTC)
| Date | Market | Type | Price (USD) | Price | GBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:41 PM | GBTC / BTC | Buy | $0.00 | 0.042490 BTC | >999T | >999T BTC | $0.00 | 0x1f1...ce6d0 |
Mar 27 02:41 PM | GBTC / ETH | Buy | $0.0207387 | 0.0221217 ETH | >999T | 0.041000 ETH | $0.026072 | 0x1f1...ce6d0 |
Mar 27 02:41 PM | GBTC / ETH | Sell | $0.0314879 | 0.0348035 ETH | >999T | 0.038268 ETH | $0.0134022 | 0x078...d2fcb |
Mar 27 02:41 PM | GBTC / BTC | Sell | $0.00 | 297.17K BTC | >999T | >999T BTC | $0.00 | 0x078...d2fcb |
Mar 27 02:41 PM | GBTC / BITCOIN | Sell | $0.0113943 | 0.1056 BITCOIN | 5.38M | 562.30K BITCOIN | $0.042121 | 0xf86...c4cb8 |
Mar 27 02:41 PM | GBTC / ETH | Buy | $0.079247 | 0.091523 ETH | 5.38M | 0.038193 ETH | $0.4974 | 0xf86...c4cb8 |
Mar 27 02:28 PM | GBTC / BTC | Buy | $0.00 | 0.042426 BTC | >999T | >999T BTC | $0.00 | 0x876...e0b9d |
Mar 27 02:28 PM | GBTC / BITCOIN | Buy | $0.0113939 | 0.1056 BITCOIN | >999T | >999T BITCOIN | $3.28M | 0x876...e0b9d |
Mar 27 02:28 PM | GBTC / BTC | Buy | $0.00 | 2.27K BTC | 79.62T | >999T BTC | $0.00 | 0xfa0...f7017 |
Mar 27 02:28 PM | GBTC / ETH | Buy | $0.0167625 | 0.0181256 ETH | 79.62T | 0.041000 ETH | $0.026071 | 0xfa0...f7017 |
Mar 27 02:28 PM | GBTC / ETH | Sell | $0.0235199 | 0.0268564 ETH | 79.86T | 0.033370 ETH | $0.094152 | 0x4a1...b733a |
Mar 27 02:28 PM | GBTC / BTC | Sell | $0.00 | 390.14K BTC | 79.86T | >999T BTC | $0.00 | 0x4a1...b733a |
Mar 27 02:28 PM | GBTC / BITCOIN | Sell | $0.0136068 | 0.021627 BITCOIN | 5.34M | 8.59K BITCOIN | $0.063239 | 0x155...2fc30 |
Mar 27 02:28 PM | GBTC / ETH | Buy | $0.073732 | 0.0106147 ETH | 5.34M | 0.033281 ETH | $0.1991 | 0x155...2fc30 |
Mar 27 02:23 AM | GBTC / ETH | Buy | $0.0123685 | 0.0155841 ETH | 16.95B | 0.059900 ETH | $0.026247 | 0x404...a2270 |
Mar 27 02:23 AM | GBTC / BTC | Sell | $0.00 | 2.21K BTC | >999T | >999T BTC | $0.00 | 0x9c3...e1127 |
Mar 27 02:23 AM | GBTC / BITCOIN | Sell | $0.0136308 | 0.021627 BITCOIN | >999T | >999T BITCOIN | $48.20K | 0x9c3...e1127 |
Mar 27 02:19 AM | GBTC / BITCOIN | Sell | $0.0111237 | 0.0390 BITCOIN | 16.66B | 642.69M BITCOIN | $0.0206 | 0x627...6fe66 |
Mar 27 02:19 AM | GBTC / ETH | Buy | $0.0151191 | 0.0181888 ETH | 16.66B | 0.081592 ETH | $0.051984 | 0x627...6fe66 |
Mar 27 02:19 AM | GBTC / ETH | Sell | $0.0163031 | 0.0194805 ETH | 33.71B | 0.049884 ETH | $0.051022 | 0xcdf...a6c83 |
Mar 27 02:19 AM | GBTC / BTC | Sell | $0.00 | 0.042824 BTC | 33.71B | 961.45K BTC | $0.00 | 0xcdf...a6c83 |
Mar 27 02:19 AM | GBTC / GBTC | Sell | $0.00 | 368.49 GBTC | 12.51B | 4.56T GBTC | $0.00 | 0xf3f...c7738 |
Mar 27 02:19 AM | GBTC / ETH | Buy | $0.0114999 | 0.0147926 ETH | 12.51B | 0.049913 ETH | $0.0625 | 0xf3f...c7738 |
Mar 26 04:01 PM | GBTC / ETH | Buy | $0.0152178 | 0.0183470 ETH | 53.26 | 0.0162000 ETH | $0.0131160 | 0x2b0...37018 |
Mar 26 04:01 PM | GBTC / BITCOIN | Sell | $0.00 | 0.0390 BITCOIN | 53.26 | 2.06 BITCOIN | $0.00 | 0x2b0...37018 |
Mar 26 03:58 PM | GBTC / BITCOIN | Sell | $0.00 | 0.0390 BITCOIN | 12.29B | 474.11M BITCOIN | $0.00 | 0x035...c0548 |
Mar 26 03:58 PM | GBTC / ETH | Buy | $0.0152179 | 0.0183470 ETH | 12.29B | 0.082158 ETH | $0.052677 | 0x035...c0548 |
Mar 22 11:39 AM | GBTC / ETH | Sell | $0.0165554 | 0.0198831 ETH | 24.86B | 0.041062 ETH | $0.051381 | 0x005...3a456 |
Mar 22 11:39 AM | GBTC / GBTC | Buy | $0.00 | 368.49 GBTC | 24.86B | 9.15T GBTC | $0.00 | 0x005...3a456 |
Mar 21 10:32 PM | GBTC / BITCOIN | Sell | $0.081033 | 0.0390 BITCOIN | 79.11M | 3.05M BITCOIN | $0.0817 | 0xaf3...dcd6a |
Mar 21 10:32 PM | GBTC / ETH | Buy | $0.0108111 | 0.0121265 ETH | 79.11M | 0.041000 ETH | $0.026417 | 0xaf3...dcd6a |
Mar 21 10:31 PM | GBTC / ETH | Sell | $0.0114910 | 0.0147653 ETH | 79.34M | 0.059950 ETH | $0.033896 | 0x589...11ed4 |
Mar 21 10:31 PM | GBTC / BITCOIN | Buy | $0.081033 | 0.0390 BITCOIN | 79.34M | 3.12M BITCOIN | $0.0819 | 0x589...11ed4 |
Mar 21 10:31 PM | GBTC / BITCOIN | Sell | $0.081033 | 0.0390 BITCOIN | 81.81M | 3.16M BITCOIN | $0.0845 | 0x68a...310db |
Mar 21 10:31 PM | GBTC / ETH | Buy | $0.0107843 | 0.0121223 ETH | 81.81M | 0.041000 ETH | $0.026417 | 0x68a...310db |
Mar 21 10:29 PM | GBTC / BITCOIN | Sell | $0.00 | 0.0390 BITCOIN | 76.40K | 2.95K BITCOIN | $0.00 | 0xcd5...64ab8 |
Mar 21 10:29 PM | GBTC / ETH | Buy | $0.0114609 | 0.0147184 ETH | 76.40K | 0.095500 ETH | $0.063522 | 0xcd5...64ab8 |