Bzzone (Bzzone)
The live Bzzone price today is $0.0763, with a 24-hour trading volume of $45.14. Bzzone has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.11K
- 24h Volume
- $45.14
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
Bzzone/WBNB on PancakeSwap V2Bzzone/USDT on PancakeSwap V2Recent Transactions
- : -12563620785608325000 Bzzone for 1554292928172059 WBNB
- : 39646198859222080000 Bzzone for -3031963986060159500 USDT
- : -39646198859222080000 Bzzone for 4919059493923589 WBNB
- : -5480890566350791000 Bzzone for 681744531374582 WBNB
- : 5480890566350791000 Bzzone for -418760243035296260 USDT
- : -65635672741869170000 Bzzone for 8196656844009565 WBNB
- : 65635672741869170000 Bzzone for -5007378545856860000 USDT
- : -20692439243096140000 Bzzone for 2596581676227099 WBNB
- : 20692439243096140000 Bzzone for -1575803921951594200 USDT
- : -20660841779930857000 Bzzone for 2598628630759226 WBNB
Bzzone
Bzzone Price (Bzzone)
| Date | Market | Type | Price (USD) | Price | Bzzone | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:28 AM | Bzzone / WBNB | Sell | $0.0764 | 0.031240 WBNB | 12.56 | 0.021555 WBNB | $0.9595 | 0xe80...eac9c |
Mar 30 02:46 AM | Bzzone / USDT | Buy | $0.0763 | 0.0763 USDT | 39.65 | 3.03 USDT | $3.03 | 0x6c3...3f1c8 |
Mar 30 02:46 AM | Bzzone / WBNB | Sell | $0.0768 | 0.031242 WBNB | 39.65 | 0.024920 WBNB | $3.05 | 0x6c3...3f1c8 |
Mar 30 01:57 AM | Bzzone / WBNB | Sell | $0.0765 | 0.031247 WBNB | 5.48 | 0.036818 WBNB | $0.4196 | 0x047...195c4 |
Mar 30 01:57 AM | Bzzone / USDT | Buy | $0.0762 | 0.0762 USDT | 5.48 | 0.4188 USDT | $0.4175 | 0x047...195c4 |
Mar 30 12:20 AM | Bzzone / WBNB | Sell | $0.0765 | 0.031248 WBNB | 65.64 | 0.028197 WBNB | $5.02 | 0x4bf...55d8f |
Mar 30 12:20 AM | Bzzone / USDT | Buy | $0.0762 | 0.0762 USDT | 65.64 | 5.01 USDT | $5.00 | 0x4bf...55d8f |
Mar 30 12:18 AM | Bzzone / WBNB | Sell | $0.0764 | 0.031257 WBNB | 20.69 | 0.022597 WBNB | $1.58 | 0x616...5138c |
Mar 30 12:18 AM | Bzzone / USDT | Buy | $0.0760 | 0.0760 USDT | 20.69 | 1.58 USDT | $1.57 | 0x616...5138c |
Mar 29 11:03 PM | Bzzone / WBNB | Sell | $0.0763 | 0.031260 WBNB | 20.66 | 0.022599 WBNB | $1.58 | 0xcc0...5ae03 |
Mar 29 11:03 PM | Bzzone / USDT | Buy | $0.0759 | 0.0759 USDT | 20.66 | 1.57 USDT | $1.57 | 0xcc0...5ae03 |
Mar 29 10:45 PM | Bzzone / USDT | Sell | $0.0758 | 0.0759 USDT | 57.13 | 4.33 USDT | $4.33 | 0x1c1...4b191 |
Mar 29 10:45 PM | Bzzone / WBNB | Buy | $0.0755 | 0.031263 WBNB | 57.13 | 0.027208 WBNB | $4.31 | 0x1c1...4b191 |
Mar 29 10:42 PM | Bzzone / USDT | Sell | $0.0760 | 0.0760 USDT | 37.64 | 2.86 USDT | $2.86 | 0xe20...abf7d |
Mar 29 10:42 PM | Bzzone / WBNB | Buy | $0.0757 | 0.031255 WBNB | 37.64 | 0.024724 WBNB | $2.85 | 0xe20...abf7d |
Mar 29 10:37 PM | Bzzone / USDT | Sell | $0.0761 | 0.0762 USDT | 20.31 | 1.54 USDT | $1.55 | 0x292...67dca |
Mar 29 10:37 PM | Bzzone / WBNB | Buy | $0.0758 | 0.031250 WBNB | 20.31 | 0.022541 WBNB | $1.54 | 0x292...67dca |
Mar 29 03:09 PM | Bzzone / USDT | Sell | $0.0762 | 0.0762 USDT | 15.16 | 1.15 USDT | $1.15 | 0xdd3...1e111 |
Mar 29 03:09 PM | Bzzone / WBNB | Buy | $0.0759 | 0.031247 WBNB | 15.16 | 0.021892 WBNB | $1.15 | 0xdd3...1e111 |
Mar 29 02:30 PM | Bzzone / USDT | Sell | $0.0762 | 0.0763 USDT | 7.99 | 0.6076 USDT | $0.6087 | 0x520...9fccc |
Mar 29 02:30 PM | Bzzone / WBNB | Buy | $0.0759 | 0.031245 WBNB | 7.99 | 0.039955 WBNB | $0.6060 | 0x520...9fccc |
Mar 28 11:58 PM | Bzzone / NFT | Sell | $0.0763 | 0.023100 NFT | 1.28 | 0.023973 NFT | $0.0979 | 0x0b6...05c4c |
Mar 28 11:58 PM | Bzzone / WBNB | Buy | $0.0759 | 0.031243 WBNB | 1.28 | 0.031600 WBNB | $0.0974 | 0x0b6...05c4c |
Mar 28 11:58 PM | Bzzone / USDT | Sell | $0.0763 | 0.0763 USDT | 8.37 | 0.6374 USDT | $0.6386 | 0x580...92233 |
Mar 28 11:58 PM | Bzzone / WBNB | Buy | $0.0759 | 0.031243 WBNB | 8.37 | 0.021043 WBNB | $0.6356 | 0x580...92233 |
Mar 28 03:23 PM | Bzzone / WBNB | Sell | $0.0767 | 0.031242 WBNB | 14.41 | 0.021787 WBNB | $1.11 | 0xc9d...e4c9b |
Mar 28 03:23 PM | Bzzone / USDT | Buy | $0.0763 | 0.0763 USDT | 14.41 | 1.10 USDT | $1.10 | 0xc9d...e4c9b |
Mar 28 01:47 PM | Bzzone / WBNB | Sell | $0.0767 | 0.031244 WBNB | 14.68 | 0.021823 WBNB | $1.13 | 0x079...08af8 |
Mar 28 01:47 PM | Bzzone / USDT | Buy | $0.0762 | 0.0763 USDT | 14.68 | 1.12 USDT | $1.12 | 0x079...08af8 |
Mar 28 01:41 PM | Bzzone / WBNB | Sell | $0.0769 | 0.031246 WBNB | 12.18 | 0.021515 WBNB | $0.9360 | 0x238...04908 |
Mar 28 01:41 PM | Bzzone / USDT | Buy | $0.0762 | 0.0762 USDT | 12.18 | 0.9304 USDT | $0.9279 | 0x238...04908 |
Mar 28 06:30 AM | Bzzone / WBNB | Sell | $0.0765 | 0.031248 WBNB | 7.79 | 0.039699 WBNB | $0.5962 | 0xf90...0659f |
Mar 27 11:52 PM | Bzzone / WBNB | Sell | $0.0766 | 0.031249 WBNB | 9.99 | 0.021246 WBNB | $0.7653 | 0x6c2...dd0d4 |
Mar 27 11:52 PM | Bzzone / USDT | Buy | $0.0762 | 0.0762 USDT | 9.99 | 0.7631 USDT | $0.7610 | 0x6c2...dd0d4 |
Mar 27 02:24 PM | Bzzone / USDT | Sell | $0.0761 | 0.0762 USDT | 29.34 | 2.23 USDT | $2.23 | 0xa3c...3a397 |
Mar 27 02:24 PM | Bzzone / WBNB | Buy | $0.0759 | 0.031250 WBNB | 29.34 | 0.023671 WBNB | $2.23 | 0xa3c...3a397 |
Mar 27 02:09 PM | Bzzone / USDT | Sell | $0.0762 | 0.0763 USDT | 4.00 | 0.3044 USDT | $0.3051 | 0xfc7...42142 |
Mar 27 02:09 PM | Bzzone / WBNB | Buy | $0.0759 | 0.031246 WBNB | 4.00 | 0.034997 WBNB | $0.3037 | 0xfc7...42142 |
Mar 27 12:40 PM | Bzzone / NFT | Sell | $0.0765 | 0.023108 NFT | 2.95 | 0.029166 NFT | $0.2254 | 0xdee...96f23 |
Mar 27 12:40 PM | Bzzone / USDT | Buy | $0.0763 | 0.0763 USDT | 2.95 | 0.2254 USDT | $0.2248 | 0xdee...96f23 |
Mar 27 10:55 AM | Bzzone / WBNB | Buy | $0.0758 | 0.031246 WBNB | 28.06 | 0.023497 WBNB | $2.13 | 0x506...f8e40 |
Mar 27 10:55 AM | Bzzone / USDT | Sell | $0.0762 | 0.0763 USDT | 28.06 | 2.14 USDT | $2.14 | 0x506...f8e40 |
Mar 27 10:39 AM | Bzzone / USDT | Sell | $0.0763 | 0.0764 USDT | 32.52 | 2.48 USDT | $2.48 | 0x266...6ab4a |
Mar 27 10:39 AM | Bzzone / WBNB | Buy | $0.0759 | 0.031242 WBNB | 32.52 | 0.024040 WBNB | $2.47 | 0x266...6ab4a |
Mar 27 10:37 AM | Bzzone / USDT | Sell | $0.0764 | 0.0765 USDT | 48.67 | 3.72 USDT | $3.72 | 0x3d2...6847e |
Mar 27 10:37 AM | Bzzone / WBNB | Buy | $0.0761 | 0.031237 WBNB | 48.67 | 0.026019 WBNB | $3.70 | 0x3d2...6847e |
Mar 27 08:44 AM | Bzzone / USDT | Sell | $0.0766 | 0.0766 USDT | 17.32 | 1.32 USDT | $1.33 | 0x77a...c022d |
Mar 27 08:44 AM | Bzzone / WBNB | Buy | $0.0762 | 0.031231 WBNB | 17.32 | 0.022135 WBNB | $1.32 | 0x77a...c022d |
Mar 27 08:37 AM | Bzzone / USDT | Sell | $0.0766 | 0.0767 USDT | 42.24 | 3.23 USDT | $3.24 | 0x5f3...46424 |
Mar 27 08:37 AM | Bzzone / WBNB | Buy | $0.0763 | 0.031228 WBNB | 42.24 | 0.025187 WBNB | $3.22 | 0x5f3...46424 |
Mar 27 02:34 AM | Bzzone / WBNB | Sell | $0.0771 | 0.031223 WBNB | 10.83 | 0.021322 WBNB | $0.8356 | 0xef1...99a29 |
Mar 26 08:23 PM | Bzzone / WBNB | Sell | $0.0772 | 0.031224 WBNB | 12.96 | 0.021583 WBNB | $1.00 | 0x2d5...83db6 |
Mar 26 08:23 PM | Bzzone / USDT | Buy | $0.0768 | 0.0768 USDT | 12.96 | 0.9976 USDT | $0.9950 | 0x2d5...83db6 |
Mar 26 06:28 PM | Bzzone / NFT | Sell | $0.0769 | 0.023128 NFT | 1.18 | 0.023673 NFT | $0.0904 | 0x5bf...19d25 |
Mar 26 06:28 PM | Bzzone / USDT | Buy | $0.0767 | 0.0768 USDT | 1.18 | 0.0905 USDT | $0.0902 | 0x5bf...19d25 |
Mar 26 06:28 PM | Bzzone / USDT | Sell | $0.0767 | 0.0768 USDT | 24.17 | 1.85 USDT | $1.85 | 0xf34...11fe3 |
Mar 26 06:28 PM | Bzzone / WBNB | Buy | $0.0764 | 0.031226 WBNB | 24.17 | 0.022966 WBNB | $1.85 | 0xf34...11fe3 |
Mar 26 03:15 PM | Bzzone / USDT | Sell | $0.0768 | 0.0768 USDT | 38.00 | 2.91 USDT | $2.92 | 0x601...cad42 |
Mar 26 03:15 PM | Bzzone / WBNB | Buy | $0.0764 | 0.031222 WBNB | 38.00 | 0.024645 WBNB | $2.90 | 0x601...cad42 |
Mar 26 11:31 AM | Bzzone / NFT | Sell | $0.0770 | 0.023135 NFT | 0.6204 | 0.021942 NFT | $0.0478 | 0x610...2e324 |
Mar 26 11:31 AM | Bzzone / USDT | Buy | $0.0769 | 0.0770 USDT | 0.6204 | 0.0479 USDT | $0.0477 | 0x610...2e324 |
Mar 26 11:31 AM | Bzzone / USDT | Sell | $0.0769 | 0.0770 USDT | 7.28 | 0.5591 USDT | $0.5603 | 0x398...76b48 |
Mar 26 11:31 AM | Bzzone / WBNB | Buy | $0.0766 | 0.031217 WBNB | 7.28 | 0.038881 WBNB | $0.5575 | 0x398...76b48 |
Mar 26 09:33 AM | Bzzone / USDT | Sell | $0.0770 | 0.0770 USDT | 32.44 | 2.49 USDT | $2.50 | 0x4ca...b704e |
Mar 26 09:33 AM | Bzzone / WBNB | Buy | $0.0766 | 0.031216 WBNB | 32.44 | 0.023948 WBNB | $2.48 | 0x4ca...b704e |
Mar 26 08:32 AM | Bzzone / USDT | Sell | $0.0771 | 0.0771 USDT | 11.38 | 0.8749 USDT | $0.8766 | 0xb01...d3139 |
Mar 26 08:32 AM | Bzzone / WBNB | Buy | $0.0767 | 0.031212 WBNB | 11.38 | 0.021381 WBNB | $0.8726 | 0xb01...d3139 |
Mar 26 06:17 AM | Bzzone / USDT | Sell | $0.0771 | 0.0771 USDT | 15.81 | 1.22 USDT | $1.22 | 0xca4...1b84f |
Mar 26 06:17 AM | Bzzone / WBNB | Buy | $0.0769 | 0.031211 WBNB | 15.81 | 0.021916 WBNB | $1.21 | 0xca4...1b84f |
Mar 26 06:02 AM | Bzzone / USDT | Sell | $0.0771 | 0.0772 USDT | 9.16 | 0.7055 USDT | $0.7069 | 0xbf2...7a9da |
Mar 26 06:02 AM | Bzzone / WBNB | Buy | $0.0767 | 0.031208 WBNB | 9.16 | 0.021110 WBNB | $0.7025 | 0xbf2...7a9da |
Mar 26 05:45 AM | Bzzone / USDT | Sell | $0.0772 | 0.0772 USDT | 31.05 | 2.39 USDT | $2.40 | 0x7ba...e1dd2 |
Mar 26 05:45 AM | Bzzone / WBNB | Buy | $0.0769 | 0.031207 WBNB | 31.05 | 0.023750 WBNB | $2.39 | 0x7ba...e1dd2 |
Mar 26 05:18 AM | Bzzone / USDT | Sell | $0.0773 | 0.0773 USDT | 19.99 | 1.54 USDT | $1.54 | 0xfc5...08b99 |
Mar 26 05:18 AM | Bzzone / WBNB | Buy | $0.0769 | 0.031203 WBNB | 19.99 | 0.022408 WBNB | $1.54 | 0xfc5...08b99 |
Mar 26 04:13 AM | Bzzone / USDT | Sell | $0.0773 | 0.0774 USDT | 11.86 | 0.9152 USDT | $0.9171 | 0x5bf...8810f |
Mar 26 04:13 AM | Bzzone / WBNB | Buy | $0.0770 | 0.031200 WBNB | 11.86 | 0.021426 WBNB | $0.9129 | 0x5bf...8810f |
Mar 25 03:19 PM | Bzzone / USDT | Sell | $0.0774 | 0.0774 USDT | 26.99 | 2.09 USDT | $2.09 | 0xd5c...2db71 |
Mar 25 03:19 PM | Bzzone / WBNB | Buy | $0.0770 | 0.031199 WBNB | 26.99 | 0.023239 WBNB | $2.08 | 0xd5c...2db71 |
Mar 25 01:36 PM | Bzzone / WBNB | Sell | $0.0779 | 0.031195 WBNB | 20.98 | 0.022503 WBNB | $1.63 | 0xc52...0cf56 |
Mar 25 01:36 PM | Bzzone / USDT | Buy | $0.0775 | 0.0775 USDT | 20.98 | 1.63 USDT | $1.63 | 0xc52...0cf56 |
Mar 25 11:47 AM | Bzzone / WBNB | Sell | $0.0777 | 0.031198 WBNB | 8.36 | 0.039996 WBNB | $0.6497 | 0x705...abf44 |
Mar 25 09:22 AM | Bzzone / WBNB | Sell | $0.0778 | 0.031199 WBNB | 16.83 | 0.022015 WBNB | $1.31 | 0xd90...b99ca |
Mar 25 09:22 AM | Bzzone / USDT | Buy | $0.0774 | 0.0774 USDT | 16.83 | 1.31 USDT | $1.30 | 0xd90...b99ca |
Mar 25 08:53 AM | Bzzone / WBNB | Sell | $0.0777 | 0.031201 WBNB | 9.05 | 0.021086 WBNB | $0.7037 | 0x535...a1f24 |
Mar 25 08:53 AM | Bzzone / USDT | Buy | $0.0773 | 0.0774 USDT | 9.05 | 0.7022 USDT | $0.7004 | 0x535...a1f24 |
Mar 25 06:36 AM | Bzzone / WBNB | Sell | $0.0777 | 0.031203 WBNB | 0.4095 | 0.044910 WBNB | $0.0318 | 0x653...da9e6 |
Mar 25 06:36 AM | Bzzone / USDT | Buy | $0.0773 | 0.0773 USDT | 0.4095 | 0.0317 USDT | $0.0317 | 0x653...da9e6 |
Mar 25 06:36 AM | Bzzone / WBNB | Sell | $0.0777 | 0.031203 WBNB | 13.92 | 0.021671 WBNB | $1.08 | 0x6d8...128c8 |
Mar 25 06:36 AM | Bzzone / USDT | Buy | $0.0773 | 0.0773 USDT | 13.92 | 1.08 USDT | $1.08 | 0x6d8...128c8 |
Mar 25 06:20 AM | Bzzone / WBNB | Sell | $0.0776 | 0.031204 WBNB | 9.82 | 0.021181 WBNB | $0.7627 | 0xa3b...82098 |
Mar 25 06:20 AM | Bzzone / USDT | Buy | $0.0773 | 0.0773 USDT | 9.82 | 0.7611 USDT | $0.7591 | 0xa3b...82098 |
Mar 25 05:35 AM | Bzzone / WBNB | Sell | $0.0776 | 0.031206 WBNB | 1.85 | 0.032229 WBNB | $0.1439 | 0x220...13cd6 |
Mar 25 05:35 AM | Bzzone / USDT | Buy | $0.0772 | 0.0773 USDT | 1.85 | 0.1436 USDT | $0.1432 | 0x220...13cd6 |
Mar 25 12:16 AM | Bzzone / WBNB | Sell | $0.0772 | 0.031206 WBNB | 3.66 | 0.034402 WBNB | $0.2823 | 0xfc6...57a9d |
Mar 25 12:16 AM | Bzzone / WBNB | Sell | $0.0772 | 0.031207 WBNB | 60.03 | 0.027246 WBNB | $4.63 | 0x324...5862e |
Mar 25 12:01 AM | Bzzone / WBNB | Sell | $0.0775 | 0.031214 WBNB | 0.5136 | 0.046220 WBNB | $0.0398 | 0xfea...e7ea4 |
Mar 25 12:01 AM | Bzzone / WBNB | Buy | $0.0775 | 0.031215 WBNB | 0.5136 | 0.046251 WBNB | $0.0398 | 0xfea...e7ea4 |
Mar 24 11:58 PM | Bzzone / WBNB | Sell | $0.0775 | 0.031214 WBNB | 2.47 | 0.032989 WBNB | $0.1913 | 0x0e8...e9685 |
Mar 24 11:48 PM | Bzzone / WBNB | Sell | $0.0775 | 0.031215 WBNB | 200.00 | 0.0245 WBNB | $15.50 | 0x7fc...23f8d |
