买地当农民

Q: What is the price of 买地当农民 (农民)?

The current price for 买地当农民 (农民) on the Bsc chain is $0.054724. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

买地当农民 Price (农民)

Date	Market	Type	Price (USD)	Price	农民	2nd ASSET	Total	TXN
Mar 28 04:20 PM	农民 / WBNB	Sell	$0.0₅4724	0.0₈7652 WBNB	2.29M	0.0175 WBNB	$10.79	0xd83...cd08a
Mar 28 03:37 PM	农民 / WBNB	Sell	$0.0₅4755	0.0₈7702 WBNB	954.02K	0.0₂7340 WBNB	$4.54	0xa30...38428
Mar 28 02:42 PM	农民 / WBNB	Sell	$0.0₅4765	0.0₈7723 WBNB	2.93M	0.0226 WBNB	$13.94	0x0d5...1e27a
Mar 28 02:42 PM	农民 / WBNB	Sell	$0.0₅4805	0.0₈7789 WBNB	3.40M	0.0265 WBNB	$16.31	0xb00...94856
Mar 28 01:22 PM	农民 / WBNB	Buy	$0.0₅4824	0.0₈7865 WBNB	2.93M	0.0230 WBNB	$14.12	0x7cd...9e1fc
Mar 28 01:22 PM	农民 / WBNB	Buy	$0.0₅4784	0.0₈7799 WBNB	3.40M	0.0264 WBNB	$16.24	0x20a...5a795
Mar 28 12:03 PM	农民 / WBNB	Sell	$0.0₅4732	0.0₈7723 WBNB	431.88K	0.0₂3329 WBNB	$2.04	0x7e3...dfa8e
Mar 28 12:03 PM	农民 / WBNB	Sell	$0.0₅4738	0.0₈7733 WBNB	647.82K	0.0₂5002 WBNB	$3.07	0x7e3...dfa8e
Mar 28 10:02 AM	农民 / WBNB	Sell	$0.0₅4742	0.0₈7747 WBNB	29.89M	0.2414 WBNB	$141.75	0xc10...62234
Mar 28 09:50 AM	农民 / WBNB	Buy	$0.0₅5173	0.0₈8458 WBNB	2.93M	0.0248 WBNB	$15.16	0x213...07173
Mar 28 09:50 AM	农民 / WBNB	Buy	$0.0₅5127	0.0₈8384 WBNB	13.21M	0.1089 WBNB	$67.75	0x8a6...8760d
Mar 28 09:50 AM	农民 / WBNB	Buy	$0.0₅4930	0.0₈8062 WBNB	13.75M	0.1089 WBNB	$67.77	0x23d...f8771
Mar 28 09:49 AM	农民 / WBNB	Buy	$0.0₅4738	0.0₈7745 WBNB	1.28M	0.0₂9900 WBNB	$6.05	0xc7a...0485d
Mar 28 09:49 AM	农民 / WBNB	Buy	$0.0₅4721	0.0₈7717 WBNB	71.23M	0.5000 WBNB	$336.24	0x7ca...b51fe
Mar 28 09:37 AM	农民 / WBNB	Sell	$0.0₅3884	0.0₈6349 WBNB	30.97M	0.2044 WBNB	$120.25	0x0ff...03132
Mar 28 09:32 AM	农民 / WBNB	Buy	$0.0₅4215	0.0₈6893 WBNB	1.45M	0.0100 WBNB	$6.11	0x1af...96e68
Mar 28 07:39 AM	农民 / WBNB	Sell	$0.0₅4211	0.0₈6866 WBNB	6.04M	0.0417 WBNB	$25.42	0xaeb...7ca51
Mar 28 05:34 AM	农民 / WBNB	Sell	$0.0₅4269	0.0₈6980 WBNB	2.79M	0.0195 WBNB	$11.92	0xcbb...e3f1e
Mar 28 04:39 AM	农民 / WBNB	Buy	$0.0₅4299	0.0₈7033 WBNB	29.52M	0.2000 WBNB	$126.88	0xada...10441
Mar 28 02:36 AM	农民 / WBNB	Sell	$0.0₅3970	0.0₈6496 WBNB	1.17M	0.0₂7620 WBNB	$4.66	0x3cd...106fe
Mar 28 01:57 AM	农民 / WBNB	Sell	$0.0₅3980	0.0₈6516 WBNB	14.59M	0.0967 WBNB	$58.07	0x7a1...c6f4b
Mar 28 01:57 AM	农民 / WBNB	Sell	$0.0₅4138	0.0₈6774 WBNB	39.13M	0.2791 WBNB	$161.90	0x03e...2bc4f
Mar 28 01:52 AM	农民 / WBNB	Sell	$0.0₅4609	0.0₈7548 WBNB	21.17M	0.1643 WBNB	$97.58	0xede...78b47
Mar 28 01:17 AM	农民 / WBNB	Sell	$0.0₅4904	0.0₈8023 WBNB	5.63M	0.0454 WBNB	$27.60	0xbaf...86941
Mar 28 12:58 AM	农民 / WBNB	Sell	$0.0₅4997	0.0₈8157 WBNB	1.26M	0.0103 WBNB	$6.30	0x9b6...ae20e
Mar 28 12:21 AM	农民 / WBNB	Sell	$0.0₅5016	0.0₈8187 WBNB	2.00M	0.0164 WBNB	$10.03	0x6ad...beb60
Mar 27 11:52 PM	农民 / WBNB	Sell	$0.0₅5051	0.0₈8236 WBNB	1.62M	0.0133 WBNB	$8.16	0xcc3...139a4
Mar 27 11:52 PM	农民 / WBNB	Sell	$0.0₅5075	0.0₈8275 WBNB	23.81M	0.2037 WBNB	$120.82	0x3a0...fde53
Mar 27 11:44 PM	农民 / WBNB	Buy	$0.0₅5442	0.0₈8894 WBNB	1.62M	0.0144 WBNB	$8.80	0xe27...ad242
Mar 27 11:44 PM	农民 / WBNB	Buy	$0.0₅5415	0.0₈8849 WBNB	5.63M	0.0495 WBNB	$30.48	0x3ae...1763f
Mar 27 11:24 PM	农民 / WBNB	Sell	$0.0₅5315	0.0₈8698 WBNB	1.57M	0.0137 WBNB	$8.37	0x8b5...fa369
Mar 27 11:24 PM	农民 / WBNB	Sell	$0.0₅5341	0.0₈8740 WBNB	22.20M	0.2003 WBNB	$118.57	0x83b...c16d4
Mar 27 11:23 PM	农民 / WBNB	Sell	$0.0₅5721	0.0₈9364 WBNB	2.00M	0.0187 WBNB	$11.44	0x6a1...d401d
Mar 27 11:21 PM	农民 / WBNB	Buy	$0.0₅5755	0.0₈9424 WBNB	1.05M	0.0₂9900 WBNB	$6.04	0x34b...15a45
Mar 27 11:21 PM	农民 / WBNB	Buy	$0.0₅5735	0.0₈9392 WBNB	105.17K	0.0₃9900 WBNB	$0.6030	0xcec...5fabf
Mar 27 11:20 PM	农民 / WBNB	Buy	$0.0₅5735	0.0₈9389 WBNB	105.20K	0.0₃9900 WBNB	$0.6032	0x6d3...68d25
Mar 27 11:16 PM	农民 / WBNB	Buy	$0.0₅5732	0.0₈9386 WBNB	210.51K	0.0₂1980 WBNB	$1.21	0x145...b5513
Mar 27 11:16 PM	农民 / WBNB	Buy	$0.0₅5728	0.0₈9380 WBNB	210.65K	0.0₂1980 WBNB	$1.21	0xf51...20a9a
Mar 27 11:15 PM	农民 / WBNB	Buy	$0.0₅5726	0.0₈9373 WBNB	1.57M	0.0148 WBNB	$9.01	0x4d3...589c6
Mar 27 11:15 PM	农民 / WBNB	Buy	$0.0₅5697	0.0₈9327 WBNB	105.90K	0.0₃9900 WBNB	$0.6033	0x91f...711ab
Mar 27 11:12 PM	农民 / WBNB	Sell	$0.0₅5691	0.0₈9324 WBNB	70.54M	0.7379 WBNB	$401.44	0x063...5174d
Mar 27 11:12 PM	农民 / WBNB	Buy	$0.0₅7206	0.0₇1181 WBNB	14.59M	0.1683 WBNB	$105.14	0xdd9...31757
Mar 27 11:12 PM	农民 / WBNB	Buy	$0.0₅6846	0.0₇1122 WBNB	16.74M	0.1829 WBNB	$114.62	0xb0f...12f67
Mar 27 11:09 PM	农民 / WBNB	Sell	$0.0₅6460	0.0₇1060 WBNB	6.84M	0.0731 WBNB	$44.18	0xc88...23be5
Mar 27 11:09 PM	农民 / WBNB	Buy	$0.0₅6611	0.0₇1084 WBNB	18.81M	0.1980 WBNB	$124.33	0xfd9...b720d
Mar 27 10:50 PM	农民 / WBNB	Sell	$0.0₅6216	0.0₇1018 WBNB	160.84K	0.0₂1633 WBNB	$0.9996	0x129...0fc7c
Mar 27 10:48 PM	农民 / WBNB	Buy	$0.0₅6216	0.0₇1019 WBNB	97.02K	0.0₃9900 WBNB	$0.6030	0x820...75e7d
Mar 27 10:41 PM	农民 / WBNB	Buy	$0.0₅6209	0.0₇1018 WBNB	971.93K	0.0₂9900 WBNB	$6.03	0xb58...62963
Mar 27 10:41 PM	农民 / WBNB	Buy	$0.0₅6189	0.0₇1015 WBNB	1.95M	0.0198 WBNB	$12.09	0x577...48d2d
Mar 27 10:37 PM	农民 / WBNB	Buy	$0.0₅6148	0.0₇1008 WBNB	160.84K	0.0₂1625 WBNB	$0.9888	0xf11...4456c
Mar 27 10:37 PM	农民 / WBNB	Buy	$0.0₅6145	0.0₇1008 WBNB	157.12K	0.0₂1587 WBNB	$0.9654	0x46e...e92b6
Mar 27 10:37 PM	农民 / WBNB	Buy	$0.0₅6141	0.0₇1007 WBNB	2.17M	0.0218 WBNB	$13.30	0xf22...3b74b
Mar 27 10:37 PM	农民 / WBNB	Buy	$0.0₅6099	0.0₈9998 WBNB	4.38M	0.0436 WBNB	$26.70	0x572...de686
Mar 27 10:35 PM	农民 / WBNB	Sell	$0.0₅6016	0.0₈9856 WBNB	1.53M	0.0150 WBNB	$9.18	0x79e...c37e8
Mar 27 10:35 PM	农民 / WBNB	Sell	$0.0₅6046	0.0₈9905 WBNB	1.83M	0.0181 WBNB	$11.07	0xb8c...ff9c9
Mar 27 10:33 PM	农民 / WBNB	Buy	$0.0₅6082	0.0₈9964 WBNB	1.16M	0.0116 WBNB	$7.07	0x61f...f0c3a
Mar 27 10:33 PM	农民 / WBNB	Buy	$0.0₅6059	0.0₈9926 WBNB	2.34M	0.0232 WBNB	$14.17	0x983...5533a
Mar 27 10:31 PM	农民 / WBNB	Buy	$0.0₅6012	0.0₈9851 WBNB	363.12K	0.0₂3584 WBNB	$2.18	0x305...6fe1d
Mar 27 10:28 PM	农民 / WBNB	Buy	$0.0₅6003	0.0₈9839 WBNB	20.75M	0.1980 WBNB	$124.57	0x682...fb2fb
Mar 27 10:27 PM	农民 / WBNB	Buy	$0.0₅5617	0.0₈9208 WBNB	22.20M	0.1980 WBNB	$124.69	0xfa4...ae147
Mar 27 09:39 PM	农民 / WBNB	Buy	$0.0₅5254	0.0₈8597 WBNB	23.81M	0.1980 WBNB	$125.08	0x58e...2465a
Mar 27 08:34 PM	农民 / WBNB	Buy	$0.0₅4877	0.0₈8007 WBNB	39.13M	0.2970 WBNB	$190.82	0x46b...ed696
Mar 27 08:13 PM	农民 / WBNB	Sell	$0.0₅4371	0.0₈7161 WBNB	638.79K	0.0₂4567 WBNB	$2.79	0x28b...a74ac
Mar 27 08:10 PM	农民 / WBNB	Sell	$0.0₅4382	0.0₈7174 WBNB	600.00K	0.0₂4297 WBNB	$2.63	0xde2...fd86b
Mar 27 07:51 PM	农民 / WBNB	Buy	$0.0₅4381	0.0₈7186 WBNB	2.91M	0.0209 WBNB	$12.76	0xeaa...6a65a
Mar 27 07:50 PM	农民 / WBNB	Buy	$0.0₅4347	0.0₈7128 WBNB	1.24M	0.0₂8837 WBNB	$5.38	0xf28...e8fb8
Mar 27 04:42 PM	农民 / WBNB	Buy	$0.0₅4327	0.0₈7104 WBNB	2.79M	0.0198 WBNB	$12.08	0x8cd...a4c8e
Mar 27 04:35 PM	农民 / WBNB	Sell	$0.0₅4296	0.0₈7049 WBNB	6.93M	0.0492 WBNB	$29.76	0xcb9...cb859
Mar 27 03:44 PM	农民 / WBNB	Sell	$0.0₅4401	0.0₈7185 WBNB	6.88M	0.0498 WBNB	$30.25	0x57f...9ed0c
Mar 27 03:39 PM	农民 / WBNB	Buy	$0.0₅4493	0.0₈7324 WBNB	6.88M	0.0500 WBNB	$30.89	0xbdb...886bf
Mar 26 02:33 PM	农民 / WBNB	Sell	$0.0₅4530	0.0₈7185 WBNB	2.96M	0.0213 WBNB	$13.42	0xfd3...7526c
Mar 26 01:26 PM	农民 / WBNB	Sell	$0.0₅4565	0.0₈7244 WBNB	3.19M	0.0231 WBNB	$14.55	0x529...92e6a
Mar 26 11:34 AM	农民 / WBNB	Sell	$0.0₅4597	0.0₈7309 WBNB	316.05K	0.0₂2306 WBNB	$1.45	0xc6c...45a42
Mar 26 11:29 AM	农民 / WBNB	Sell	$0.0₅4603	0.0₈7316 WBNB	201.53K	0.0₂1471 WBNB	$0.9274	0xe16...63781
Mar 26 08:30 AM	农民 / WBNB	Sell	$0.0₅4633	0.0₈7320 WBNB	609.00K	0.0₂4451 WBNB	$2.82	0xd49...d1899
Mar 26 07:44 AM	农民 / WBNB	Sell	$0.0₅4656	0.0₈7332 WBNB	2.51M	0.0184 WBNB	$11.69	0x977...3d409
Mar 26 07:44 AM	农民 / WBNB	Sell	$0.0₅4689	0.0₈7384 WBNB	23.44M	0.1785 WBNB	$109.89	0x696...2833b
Mar 26 07:42 AM	农民 / WBNB	Buy	$0.0₅5017	0.0₈7896 WBNB	2.51M	0.0198 WBNB	$12.59	0x82f...87603
Mar 26 07:23 AM	农民 / WBNB	Sell	$0.0₅4980	0.0₈7838 WBNB	224.40K	0.0₂1755 WBNB	$1.12	0x042...1985d
Mar 26 05:40 AM	农民 / WBNB	Buy	$0.0₅5012	0.0₈7843 WBNB	7.64M	0.0594 WBNB	$38.28	0x94c...a64ef
Mar 26 05:40 AM	农民 / WBNB	Buy	$0.0₅4903	0.0₈7672 WBNB	15.80M	0.1188 WBNB	$77.44	0x4f5...b017e
Mar 26 04:36 AM	农民 / WBNB	Sell	$0.0₅4714	0.0₈7335 WBNB	292.63K	0.0₂2142 WBNB	$1.38	0xab6...5df22
Mar 26 02:26 AM	农民 / WBNB	Sell	$0.0₅4736	0.0₈7342 WBNB	546.16K	0.0₂4003 WBNB	$2.59	0x46e...33c6f
Mar 25 01:58 PM	农民 / WBNB	Sell	$0.0₅4783	0.0₈7353 WBNB	23.39M	0.1774 WBNB	$111.86	0xc24...42482
Mar 25 01:21 PM	农民 / WBNB	Sell	$0.0₅5107	0.0₈7860 WBNB	24.49M	0.1990 WBNB	$125.04	0x8a4...4cc36
Mar 25 01:21 PM	农民 / WBNB	Buy	$0.0₅5491	0.0₈8449 WBNB	24.49M	0.2000 WBNB	$134.44	0xf59...44096
Mar 25 01:21 PM	农民 / WBNB	Buy	$0.0₅5107	0.0₈7859 WBNB	23.39M	0.1782 WBNB	$119.45	0xcea...97300
Mar 25 12:06 PM	农民 / WBNB	Sell	$0.0₅4771	0.0₈7350 WBNB	4.70M	0.0347 WBNB	$22.41	0xf86...e9de0
Mar 25 09:30 AM	农民 / WBNB	Sell	$0.0₅4834	0.0₈7448 WBNB	1.30M	0.0₂9660 WBNB	$6.27	0x720...279eb
Mar 25 07:50 AM	农民 / WBNB	Sell	$0.0₅4813	0.0₈7475 WBNB	5.12M	0.0385 WBNB	$24.66	0xf74...6b259
Mar 25 06:13 AM	农民 / WBNB	Sell	$0.0₅4885	0.0₈7585 WBNB	11.56M	0.0889 WBNB	$56.48	0x614...3acdd
Mar 25 05:58 AM	农民 / WBNB	Buy	$0.0₅5046	0.0₈7841 WBNB	2.54M	0.0199 WBNB	$12.80	0xed9...3f9bb
Mar 25 05:58 AM	农民 / WBNB	Buy	$0.0₅5010	0.0₈7784 WBNB	2.56M	0.0199 WBNB	$12.80	0x05b...d4c04
Mar 25 05:58 AM	农民 / WBNB	Buy	$0.0₅4973	0.0₈7726 WBNB	6.47M	0.0497 WBNB	$32.18	0x0e7...9688f
Mar 25 02:58 AM	农民 / WBNB	Sell	$0.0₅4848	0.0₈7584 WBNB	7.73M	0.0591 WBNB	$37.46	0xccd...7a92a
Mar 25 02:09 AM	农民 / WBNB	Buy	$0.0₅4956	0.0₈7754 WBNB	7.73M	0.0594 WBNB	$38.29	0xb68...e72bc
Mar 25 01:11 AM	农民 / WBNB	Sell	$0.0₅4857	0.0₈7584 WBNB	2.61M	0.0198 WBNB	$12.68	0xc02...611df
Mar 24 05:58 PM	农民 / WBNB	Sell	$0.0₅4805	0.0₈7641 WBNB	1.64M	0.0125 WBNB	$7.89	0x57c...12da4
Mar 24 04:58 PM	农民 / WBNB	Sell	$0.0₅4828	0.0₈7677 WBNB	4.13M	0.0318 WBNB	$19.93	0x768...9bd10
Mar 24 04:57 PM	农民 / WBNB	Buy	$0.0₅4886	0.0₈7768 WBNB	2.55M	0.0198 WBNB	$12.47	0xfb9...8446a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
农民/WBNB		10d	$0.0₅4724	19	$1.01K	-	-	9.89%	$4.72K

What is the price of 买地当农民 (农民)?

The current price for 买地当农民 (农民) on the Bsc chain is $0.0₅4724. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 买地当农民 (农民)?

The Fully Diluted Valuation (FDV) of 买地当农民 (农民) is $4.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 买地当农民 (农民)?

You can buy 买地当农民 on decentralized exchanges (DEXes) on the Bsc chain. Check the 买地当农民 Liquidity pools to see all available 农民 trading pairs and choose the pool with the best liquidity.

What is 买地当农民 (农民) liquidity?

The total liquidity for 买地当农民 (农民) across all pools on Bsc is $3.31K. Liquidity is spread across pools, providing traders with multiple options for swapping 农民.

What is 农民, 买地当农民?

买地当农民 (农民) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 农民 is $0.0₅4724. Visit the Description tab for more details about this project.

How to trade 农民?

You can buy or sell 农民 on the Bsc chain through any of available 农民 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 买地当农民

买地当农民 (农民) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054724 with a fully diluted valuation of $4.72K.

农民/WBNB on PancakeSwap V2

买地当农民 (农民)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

买地当农民

About 买地当农民