嫣然天使，慈善永恒

嫣然天使，慈善永恒 Price (嫣然天使)

Date	Market	Type	Price (USD)	Price	嫣然天使	2nd ASSET	Total	TXN
Mar 30 04:17 AM	嫣然天使 / WBNB	Buy	$0.0₅7496	0.0₇1215 WBNB	6.63K	0.0₄8080 WBNB	$0.0497	0x0a9...e916f
Mar 30 04:09 AM	嫣然天使 / WBNB	Sell	$0.0₅7496	0.0₇1215 WBNB	1.99M	0.0242 WBNB	$14.89	0x7fa...f9eb3
Mar 30 03:58 AM	嫣然天使 / WBNB	Buy	$0.0₅7536	0.0₇1225 WBNB	6.65K	0.0₄8160 WBNB	$0.0501	0xc38...8d0da
Mar 29 06:29 PM	嫣然天使 / USDT	Sell	$0.0₅7553	0.0₅7557 USDT	370.51	0.0₂3052 USDT	$0.0₂2799	0x9a9...03166
Mar 29 06:29 PM	嫣然天使 / WBNB	Buy	$0.0₅7452	0.0₇1225 WBNB	381.97	0.0₅4688 WBNB	$0.0₂2847	0x9a9...03166
Mar 29 01:06 PM	嫣然天使 / WBNB	Sell	$0.0₅7500	0.0₇1225 WBNB	1.06M	0.0129 WBNB	$7.92	0x54c...008b1
Mar 29 01:06 PM	嫣然天使 / WBNB	Sell	$0.0₅7531	0.0₇1230 WBNB	653.41K	0.0₂8021 WBNB	$4.92	0x54c...008b1
Mar 29 01:05 PM	嫣然天使 / WBNB	Sell	$0.0₅7549	0.0₇1233 WBNB	9.88M	0.1238 WBNB	$74.58	0x6a9...69950
Mar 29 05:01 AM	嫣然天使 / WBNB	Buy	$0.0₅7851	0.0₇1281 WBNB	6.35K	0.0₄8160 WBNB	$0.0499	0x080...ca989
Mar 29 04:56 AM	嫣然天使 / WBNB	Buy	$0.0₅7855	0.0₇1281 WBNB	6.35K	0.0₄8160 WBNB	$0.0499	0xf46...689a0
Mar 29 03:54 AM	嫣然天使 / WBNB	Sell	$0.0₅7867	0.0₇1281 WBNB	6.42M	0.0831 WBNB	$50.51	0xe81...76c8e
Mar 29 03:40 AM	嫣然天使 / WBNB	Buy	$0.0₅8071	0.0₇1315 WBNB	6.19K	0.0₄8160 WBNB	$0.0500	0x065...3a9ca
Mar 29 02:45 AM	嫣然天使 / WBNB	Buy	$0.0₅8061	0.0₇1315 WBNB	37.77K	0.0₃4975 WBNB	$0.3044	0xc43...66314
Mar 29 02:15 AM	嫣然天使 / WBNB	Buy	$0.0₅8056	0.0₇1314 WBNB	6.42K	0.0₄8458 WBNB	$0.0517	0x6ab...54790
Mar 29 01:38 AM	嫣然天使 / WBNB	Buy	$0.0₅8037	0.0₇1314 WBNB	6.19K	0.0₄8160 WBNB	$0.0498	0x4e7...702ec
Mar 29 01:05 AM	嫣然天使 / WBNB	Buy	$0.0₅8050	0.0₇1314 WBNB	6.19K	0.0₄8160 WBNB	$0.0499	0x167...f5721
Mar 28 01:32 PM	嫣然天使 / WBNB	Sell	$0.0₅8056	0.0₇1314 WBNB	4.75M	0.0629 WBNB	$38.29	0x643...270f4
Mar 28 01:32 PM	嫣然天使 / WBNB	Sell	$0.0₅8213	0.0₇1340 WBNB	466.49K	0.0₂6238 WBNB	$3.83	0x643...270f4
Mar 28 08:17 AM	嫣然天使 / WBNB	Sell	$0.0₅8234	0.0₇1342 WBNB	2.56M	0.0345 WBNB	$21.10	0x8cc...050b2
Mar 28 07:24 AM	嫣然天使 / WBNB	Buy	$0.0₅8324	0.0₇1356 WBNB	1.47M	0.0199 WBNB	$12.22	0xf4e...4007a
Mar 28 07:10 AM	嫣然天使 / WBNB	Buy	$0.0₅8269	0.0₇1348 WBNB	1.48M	0.0199 WBNB	$12.21	0x58f...55618
Mar 28 06:47 AM	嫣然天使 / WBNB	Buy	$0.0₅8225	0.0₇1340 WBNB	6.07K	0.0₄8160 WBNB	$0.0500	0xa26...a5988
Mar 28 06:32 AM	嫣然天使 / WBNB	Buy	$0.0₅8222	0.0₇1340 WBNB	6.08K	0.0₄8160 WBNB	$0.0499	0x0dc...91de1
Mar 28 06:27 AM	嫣然天使 / WBNB	Sell	$0.0₅8222	0.0₇1340 WBNB	9.65M	0.1316 WBNB	$79.35	0x6db...26c59
Mar 28 06:27 AM	嫣然天使 / WBNB	Sell	$0.0₅8553	0.0₇1394 WBNB	422.28K	0.0₂5876 WBNB	$3.61	0x6db...26c59
Mar 28 06:27 AM	嫣然天使 / USDT	Sell	$0.0₄3344	0.0₄3345 USDT	100.51K	0.8316 USDT	$3.36	0x6db...26c59
Mar 28 03:26 AM	嫣然天使 / WBNB	Buy	$0.0₅8534	0.0₇1397 WBNB	6.04K	0.0₄8458 WBNB	$0.0516	0x205...18e79
Mar 28 02:25 AM	嫣然天使 / WBNB	Buy	$0.0₅8539	0.0₇1397 WBNB	5.90K	0.0₄8259 WBNB	$0.0504	0xe7a...9d40a
Mar 28 02:23 AM	嫣然天使 / WBNB	Buy	$0.0₅8536	0.0₇1397 WBNB	1.07M	0.0149 WBNB	$9.12	0xd1c...07355
Mar 27 11:57 PM	嫣然天使 / WBNB	Sell	$0.0₅8528	0.0₇1390 WBNB	1.19M	0.0166 WBNB	$10.17	0x337...fc3ec
Mar 27 08:44 PM	嫣然天使 / WBNB	Buy	$0.0₅8519	0.0₇1397 WBNB	7.10K	0.0₄9940 WBNB	$0.0605	0x8a6...9a0bb
Mar 27 04:36 PM	嫣然天使 / WBNB	Sell	$0.0₅8514	0.0₇1397 WBNB	1.19M	0.0166 WBNB	$10.12	0xfb5...afdb8
Mar 27 04:33 PM	嫣然天使 / WBNB	Sell	$0.0₅8551	0.0₇1404 WBNB	6.98M	0.0992 WBNB	$59.69	0xdbb...b602e
Mar 27 04:28 PM	嫣然天使 / WBNB	Sell	$0.0₅8802	0.0₇1446 WBNB	1.46M	0.0210 WBNB	$12.81	0xd80...9edd5
Mar 27 04:27 PM	嫣然天使 / USDT	Sell	$0.0₅9015	0.0₅9018 USDT	522.57	0.0₂5407 USDT	$0.0₂4711	0x7bb...3fffb
Mar 27 04:27 PM	嫣然天使 / WBNB	Buy	$0.0₅8855	0.0₇1455 WBNB	538.73	0.0₅7854 WBNB	$0.0₂4771	0x7bb...3fffb
Mar 27 04:27 PM	嫣然天使 / WBNB	Buy	$0.0₅8854	0.0₇1455 WBNB	79.16K	0.0₂1154 WBNB	$0.7009	0xbcd...148c0
Mar 27 04:27 PM	嫣然天使 / USDT	Sell	$0.0₄3868	0.0₄3870 USDT	76.79K	0.7252 USDT	$2.97	0xbcd...148c0
Mar 27 04:27 PM	嫣然天使 / WBNB	Sell	$0.0₅8852	0.0₇1454 WBNB	1.70M	0.0248 WBNB	$15.08	0x56e...1a118
Mar 27 04:27 PM	嫣然天使 / WBNB	Sell	$0.0₅8916	0.0₇1465 WBNB	474.30K	0.0₂6935 WBNB	$4.23	0x56e...1a118
Mar 27 04:27 PM	嫣然天使 / WBNB	Sell	$0.0₅8934	0.0₇1468 WBNB	15.34M	0.2320 WBNB	$137.00	0x56e...1a118
Mar 27 04:27 PM	嫣然天使 / WBNB	Sell	$0.0₅9545	0.0₇1568 WBNB	421.88K	0.0₂6604 WBNB	$4.03	0x56e...1a118
Mar 27 04:24 PM	嫣然天使 / WBNB	Sell	$0.0₅9554	0.0₇1571 WBNB	4.23M	0.0669 WBNB	$40.40	0x7d3...c9041
Mar 27 04:22 PM	嫣然天使 / WBNB	Sell	$0.0₅9744	0.0₇1601 WBNB	5.25M	0.0848 WBNB	$51.17	0xd78...0f1cc
Mar 27 04:21 PM	嫣然天使 / WBNB	Buy	$0.0₅9979	0.0₇1639 WBNB	41.57K	0.0₃6826 WBNB	$0.4148	0x758...9842b
Mar 27 04:21 PM	嫣然天使 / USDT	Sell	$0.0₄4356	0.0₄4358 USDT	40.32K	0.4175 USDT	$1.76	0x758...9842b
Mar 27 04:21 PM	嫣然天使 / WBNB	Sell	$0.0₅9977	0.0₇1638 WBNB	4.12M	0.0679 WBNB	$41.10	0x0c9...f5324
Mar 27 04:21 PM	嫣然天使 / WBNB	Sell	$0.0₄1017	0.0₇1669 WBNB	472.85K	0.0₂7879 WBNB	$4.81	0x0c9...f5324
Mar 27 04:17 PM	嫣然天使 / WBNB	Sell	$0.0₄1017	0.0₇1673 WBNB	4.46M	0.0752 WBNB	$45.36	0x8d2...027af
Mar 27 02:31 PM	嫣然天使 / WBNB	Buy	$0.0₄1035	0.0₇1707 WBNB	29.81K	0.0₃5100 WBNB	$0.3085	0x513...0c883
Mar 27 02:31 PM	嫣然天使 / USDT	Sell	$0.0₄4651	0.0₄4652 USDT	28.92K	0.3170 USDT	$1.34	0x513...0c883
Mar 27 09:17 AM	嫣然天使 / WBNB	Buy	$0.0₄1058	0.0₇1707 WBNB	187.72K	0.0₂3210 WBNB	$1.98	0xc66...4abf9
Mar 27 06:09 AM	嫣然天使 / WBNB	Sell	$0.0₄1070	0.0₇1705 WBNB	5.17M	0.0890 WBNB	$55.34	0xd9e...0b84d
Mar 27 04:38 AM	嫣然天使 / WBNB	Sell	$0.0₄1095	0.0₇1746 WBNB	1.11M	0.0194 WBNB	$12.15	0x185...ee07f
Mar 27 02:35 AM	嫣然天使 / WBNB	Buy	$0.0₄1108	0.0₇1755 WBNB	22.62K	0.0₃3980 WBNB	$0.2505	0x8c3...ec515
Mar 27 02:05 AM	嫣然天使 / WBNB	Buy	$0.0₄1108	0.0₇1755 WBNB	4.53K	0.0₄7960 WBNB	$0.0501	0xede...0223b
Mar 26 12:08 PM	嫣然天使 / WBNB	Buy	$0.0₄1104	0.0₇1755 WBNB	13.66K	0.0₃2404 WBNB	$0.1508	0x292...57e55
Mar 26 10:48 AM	嫣然天使 / WBNB	Buy	$0.0₄1107	0.0₇1755 WBNB	38.83K	0.0₃6830 WBNB	$0.4297	0xe77...73022
Mar 26 08:58 AM	嫣然天使 / WBNB	Buy	$0.0₄1112	0.0₇1755 WBNB	33.25K	0.0₃5848 WBNB	$0.3696	0x61f...9ba94
Mar 26 06:26 AM	嫣然天使 / WBNB	Buy	$0.0₄1112	0.0₇1754 WBNB	4.53K	0.0₄7960 WBNB	$0.0503	0x36b...bfe95
Mar 26 06:21 AM	嫣然天使 / WBNB	Buy	$0.0₄1115	0.0₇1754 WBNB	4.53K	0.0₄7960 WBNB	$0.0504	0x0b9...b170f
Mar 26 05:59 AM	嫣然天使 / WBNB	Buy	$0.0₄1114	0.0₇1754 WBNB	59.56K	0.0₂1048 WBNB	$0.6634	0xbbc...9491c
Mar 26 01:17 AM	嫣然天使 / WBNB	Buy	$0.0₄1133	0.0₇1754 WBNB	5.32K	0.0₄9353 WBNB	$0.0603	0x1dd...fb63a
Mar 25 11:21 PM	嫣然天使 / WBNB	Buy	$0.0₄1136	0.0₇1754 WBNB	4.53K	0.0₄7960 WBNB	$0.0514	0xd11...ea8fc
Mar 25 03:05 PM	嫣然天使 / WBNB	Buy	$0.0₄1135	0.0₇1754 WBNB	5.32K	0.0₄9353 WBNB	$0.0604	0xfcc...95bbf
Mar 25 03:01 PM	嫣然天使 / WBNB	Buy	$0.0₄1135	0.0₇1754 WBNB	4.53K	0.0₄7960 WBNB	$0.0514	0x777...de7d1
Mar 25 02:50 PM	嫣然天使 / WBNB	Sell	$0.0₄1137	0.0₇1754 WBNB	1.06M	0.0185 WBNB	$12.01	0x5e7...6d7d2
Mar 25 02:50 PM	嫣然天使 / USDT	Sell	$0.0₄4882	0.0₄4882 USDT	22.24K	0.2544 USDT	$1.09	0x5e7...6d7d2
Mar 25 02:40 PM	嫣然天使 / WBNB	Sell	$0.0₄1142	0.0₇1762 WBNB	3.08M	0.0545 WBNB	$35.16	0x9dd...71013
Mar 25 02:40 PM	嫣然天使 / WBNB	Sell	$0.0₄1158	0.0₇1788 WBNB	456.20K	0.0₂8143 WBNB	$5.28	0x9dd...71013
Mar 25 02:40 PM	嫣然天使 / WBNB	Sell	$0.0₄1160	0.0₇1792 WBNB	5.70M	0.1033 WBNB	$66.14	0x511...8194e
Mar 25 12:54 PM	嫣然天使 / WBNB	Sell	$0.0₄1191	0.0₇1841 WBNB	1.01M	0.0185 WBNB	$11.98	0xa21...7bc66
Mar 25 12:30 PM	嫣然天使 / WBNB	Buy	$0.0₄1196	0.0₇1849 WBNB	4.29K	0.0₄7960 WBNB	$0.0513	0xfe1...bd365
Mar 25 06:30 AM	嫣然天使 / WBNB	Sell	$0.0₄1196	0.0₇1849 WBNB	1.05M	0.0194 WBNB	$12.52	0x91e...57d15
Mar 25 05:47 AM	嫣然天使 / WBNB	Sell	$0.0₄1198	0.0₇1859 WBNB	4.74M	0.0889 WBNB	$56.76	0xabf...80879
Mar 25 02:09 AM	嫣然天使 / WBNB	Buy	$0.0₄1215	0.0₇1902 WBNB	4.18K	0.0₄7960 WBNB	$0.0507	0x002...e2bff
Mar 25 01:53 AM	嫣然天使 / WBNB	Buy	$0.0₄1217	0.0₇1902 WBNB	4.18K	0.0₄7960 WBNB	$0.0508	0x16d...c3161
Mar 24 05:22 PM	嫣然天使 / WBNB	Buy	$0.0₄1195	0.0₇1901 WBNB	5.01K	0.0₄9552 WBNB	$0.0599	0x8bd...f7dc0
Mar 24 04:26 AM	嫣然天使 / WBNB	Buy	$0.0₄1200	0.0₇1901 WBNB	5.01K	0.0₄9552 WBNB	$0.0601	0x2f8...f202a
Mar 24 01:47 AM	嫣然天使 / WBNB	Buy	$0.0₄1204	0.0₇1901 WBNB	45.08K	0.0₃8591 WBNB	$0.5424	0x6dc...af38c
Mar 24 01:46 AM	嫣然天使 / WBNB	Buy	$0.0₄1204	0.0₇1901 WBNB	4.18K	0.0₄7960 WBNB	$0.0503	0xfed...02f9e
Mar 24 12:26 AM	嫣然天使 / WBNB	Sell	$0.0₄1213	0.0₇1901 WBNB	485.00K	0.0₂9205 WBNB	$5.88	0xb31...0bbf9
Mar 23 11:14 PM	嫣然天使 / WBNB	Sell	$0.0₄1214	0.0₇1905 WBNB	19.40K	0.0₃3687 WBNB	$0.2355	0xb8d...fc98c
Mar 23 03:04 PM	嫣然天使 / WBNB	Buy	$0.0₄1233	0.0₇1906 WBNB	402.61K	0.0₂7682 WBNB	$4.96	0x946...3c503
Mar 23 03:04 PM	嫣然天使 / WBNB	Buy	$0.0₄1231	0.0₇1902 WBNB	4.91K	0.0₄9353 WBNB	$0.0604	0xcc0...d3ce0
Mar 23 02:50 PM	嫣然天使 / WBNB	Buy	$0.0₄1227	0.0₇1902 WBNB	41.77K	0.0₃7960 WBNB	$0.5123	0xe61...aac3a
Mar 23 01:11 PM	嫣然天使 / WBNB	Sell	$0.0₄1226	0.0₇1901 WBNB	1.24M	0.0236 WBNB	$15.23	0x2c2...1edb4
Mar 23 01:11 PM	嫣然天使 / WBNB	Sell	$0.0₄1234	0.0₇1913 WBNB	412.57K	0.0₂7879 WBNB	$5.09	0x2c2...1edb4
Mar 23 12:50 PM	嫣然天使 / WBNB	Buy	$0.0₄1235	0.0₇1917 WBNB	2.08M	0.0398 WBNB	$25.68	0xa1f...b4b3a
Mar 23 10:23 AM	嫣然天使 / USDT	Buy	$0.0₄1193	0.0₄1193 USDT	26.20	0.0₃3108 USDT	$0.0₃3123	0x47b...46f67
Mar 23 10:23 AM	嫣然天使 / WBNB	Buy	$0.0₄1189	0.0₇1897 WBNB	2.58K	0.0₄4907 WBNB	$0.0307	0x47b...46f67
Mar 23 10:20 AM	嫣然天使 / WBNB	Buy	$0.0₄1189	0.0₇1897 WBNB	753.26K	0.0143 WBNB	$8.95	0x0dd...0a979
Mar 23 10:20 AM	嫣然天使 / WBNB	Buy	$0.0₄1185	0.0₇1891 WBNB	5.25K	0.0₄9950 WBNB	$0.0622	0x503...34ba0
Mar 23 10:16 AM	嫣然天使 / WBNB	Buy	$0.0₄1186	0.0₇1891 WBNB	5.25K	0.0₄9950 WBNB	$0.0623	0x4f6...cdf75
Mar 23 10:12 AM	嫣然天使 / WBNB	Buy	$0.0₄1187	0.0₇1890 WBNB	6.15M	0.1148 WBNB	$72.97	0x215...e9663
Mar 23 10:11 AM	嫣然天使 / WBNB	Buy	$0.0₄1153	0.0₇1836 WBNB	1.17M	0.0214 WBNB	$13.45	0x2f6...4a7e8
Mar 23 10:03 AM	嫣然天使 / WBNB	Buy	$0.0₄1142	0.0₇1825 WBNB	288.63K	0.0₂5277 WBNB	$3.30	0x0c6...c0cec

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
嫣然天使/WBNB		1mo	$0.0₅7496	3	$14.99	-	-	-0.53%	$7.50K
嫣然天使/USDT		1mo	$0.0₅7553	1	$0.0₂2799	-	-	0,00%	$7.55K

What is the price of 嫣然天使，慈善永恒 (嫣然天使)?

The current price for 嫣然天使，慈善永恒 (嫣然天使) on the Bsc chain is $0.0₅7496. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 嫣然天使，慈善永恒 (嫣然天使)?

The Fully Diluted Valuation (FDV) of 嫣然天使，慈善永恒 (嫣然天使) is $7.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 嫣然天使，慈善永恒 (嫣然天使)?

You can buy 嫣然天使，慈善永恒 on decentralized exchanges (DEXes) on the Bsc chain. Check the 嫣然天使，慈善永恒 Liquidity pools to see all available 嫣然天使 trading pairs and choose the pool with the best liquidity.

What is 嫣然天使，慈善永恒 (嫣然天使) liquidity?

The total liquidity for 嫣然天使，慈善永恒 (嫣然天使) across all pools on Bsc is $3.88K. Liquidity is spread across pools, providing traders with multiple options for swapping 嫣然天使.

What is 嫣然天使, 嫣然天使，慈善永恒?

嫣然天使，慈善永恒 (嫣然天使) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 嫣然天使 is $0.0₅7496. Visit the Description tab for more details about this project.

How to trade 嫣然天使?

You can buy or sell 嫣然天使 on the Bsc chain through any of available 嫣然天使 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 嫣然天使，慈善永恒

嫣然天使，慈善永恒 (嫣然天使) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057496 with a fully diluted valuation of $7.50K.

嫣然天使/WBNB on PancakeSwap V2 嫣然天使/USDT on PancakeSwap V2

嫣然天使，慈善永恒 (嫣然天使)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

嫣然天使，慈善永恒

About 嫣然天使，慈善永恒