贾维斯 (贾维斯)
The live 贾维斯 price today is $0.052336, with a 24-hour trading volume of $9.42. 贾维斯 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.27K
- 24h Volume
- $9.42
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
贾维斯/WBNB on PancakeSwap V2Recent Transactions
- : 1.5542942989053111e+24 贾维斯 for -6000000000000000 WBNB
- : 2.4711459892400157e+24 贾维斯 for -9500000000000000 WBNB
- : 8.902611962427603e+24 贾维斯 for -33830000000000000 WBNB
- : 1.8623727521661894e+24 贾维斯 for -7000000000000000 WBNB
- : 2.4048403871459913e+24 贾维斯 for -9000000000000000 WBNB
- : -1.923326701592647e+24 贾维斯 for 7158529485246587 WBNB
- : -3.549979152625918e+25 贾维斯 for 137308769155490050 WBNB
- : -3.883150782341259e+25 贾维斯 for 162374650852070430 WBNB
- : 980146604924612000000 贾维斯 for -4293329116284 WBNB
- : -3.4665789898086163e+25 贾维斯 for 157033564849102180 WBNB
贾维斯
贾维斯 Price (贾维斯)
| Date | Market | Type | Price (USD) | Price | 贾维斯 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:30 PM | 贾维斯 / WBNB | Buy | $0.052336 | 0.083857 WBNB | 1.55M | 0.026000 WBNB | $3.63 | 0x50c...7cdda |
Mar 29 08:53 PM | 贾维斯 / WBNB | Buy | $0.052343 | 0.083845 WBNB | 2.47M | 0.029500 WBNB | $5.79 | 0x7d8...cfe98 |
Mar 29 01:00 AM | 贾维斯 / WBNB | Buy | $0.052340 | 0.083826 WBNB | 8.90M | 0.0338 WBNB | $20.83 | 0xe46...b947d |
Mar 29 01:00 AM | 贾维斯 / WBNB | Buy | $0.052298 | 0.083757 WBNB | 1.86M | 0.027000 WBNB | $4.28 | 0xa32...c6d39 |
Mar 28 12:00 PM | 贾维斯 / WBNB | Buy | $0.052294 | 0.083743 WBNB | 2.40M | 0.029000 WBNB | $5.52 | 0x0d2...b1b69 |
Mar 28 11:57 AM | 贾维斯 / WBNB | Sell | $0.052282 | 0.083725 WBNB | 1.92M | 0.027159 WBNB | $4.39 | 0xafd...41335 |
Mar 25 09:42 AM | 贾维斯 / WBNB | Sell | $0.052428 | 0.083739 WBNB | 35.50M | 0.1373 WBNB | $86.17 | 0x100...1875a |
Mar 25 09:42 AM | 贾维斯 / WBNB | Sell | $0.052612 | 0.084022 WBNB | 38.83M | 0.1624 WBNB | $101.39 | 0x14b...53e97 |
Mar 25 09:42 AM | 贾维斯 / WBNB | Buy | $0.052838 | 0.084370 WBNB | 980.15 | 0.054294 WBNB | $0.022781 | 0xf13...731a2 |
Mar 25 09:42 AM | 贾维斯 / WBNB | Sell | $0.052838 | 0.084370 WBNB | 34.67M | 0.1570 WBNB | $98.35 | 0xe53...be03d |
Mar 25 09:42 AM | 贾维斯 / WBNB | Sell | $0.053065 | 0.084720 WBNB | 32.34M | 0.1580 WBNB | $99.11 | 0x05d...8c416 |
Mar 25 09:42 AM | 贾维斯 / WBNB | Sell | $0.053303 | 0.085086 WBNB | 33.74M | 0.1782 WBNB | $111.41 | 0x036...b96c2 |
Mar 25 09:28 AM | 贾维斯 / WBNB | Sell | $0.053581 | 0.085515 WBNB | 86.60K | 0.034765 WBNB | $0.3100 | 0x300...bab68 |
Mar 24 03:29 PM | 贾维斯 / WBNB | Sell | $0.053487 | 0.085517 WBNB | 66.46M | 0.3982 WBNB | $231.72 | 0x514...8c7d3 |
Mar 24 03:28 PM | 贾维斯 / WBNB | Buy | $0.054135 | 0.086539 WBNB | 66.46M | 0.4000 WBNB | $274.77 | 0x28c...c0ff7 |
Mar 24 12:09 PM | 贾维斯 / WBNB | Sell | $0.053520 | 0.085514 WBNB | 34.63M | 0.1989 WBNB | $121.88 | 0x691...7859b |
