Life (Life)
The live Life price today is $47.43, with a 24-hour trading volume of $6.96K. Life has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $47.43
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.85M
- 24h Volume
- $6.96K
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -914778560725660300 Life for 4727207272 MGC
- : 914778560725660300 Life for -64835484248559390 WBNB
- : 712405871022974000 Life for -50442586227944170 WBNB
- : -712405871022974000 Life for 3681429795 MGC
- : 1088390241428845400 Life for -76980744387921550 WBNB
- : -1088390241428845400 Life for 51522076854166900000 RZUSD
- : -1203845492399846700 Life for 57017563925707390000 RZUSD
- : 1203845492399846700 Life for -6252214418 MGC
- : -754779729486899700 Life for 35764646616574603000 RZUSD
- : 754779729486899700 Life for -3919971412 MGC
Life
Life Price (Life)
| Date | Market | Type | Price (USD) | Price | Life | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:22 AM | Life / MGC | Sell | $47.49 | 5.18 MGC | 0.9148 | 4.73 MGC | $43.45 | 0xf77...2b1e9 |
Mar 17 11:22 AM | Life / WBNB | Buy | $47.31 | 0.0707 WBNB | 0.9148 | 0.0648 WBNB | $43.28 | 0xf77...2b1e9 |
Mar 17 11:17 AM | Life / WBNB | Buy | $47.35 | 0.0707 WBNB | 0.7124 | 0.0504 WBNB | $33.73 | 0x4a2...f4092 |
Mar 17 11:17 AM | Life / MGC | Sell | $47.49 | 5.18 MGC | 0.7124 | 3.68 MGC | $33.84 | 0x4a2...f4092 |
Mar 17 10:51 AM | Life / WBNB | Buy | $47.19 | 0.0706 WBNB | 1.09 | 0.0770 WBNB | $51.36 | 0x5db...a9cd8 |
Mar 17 10:51 AM | Life / RZUSD | Sell | $47.44 | 47.44 RZUSD | 1.09 | 51.52 RZUSD | $51.63 | 0x5db...a9cd8 |
Mar 17 09:57 AM | Life / RZUSD | Sell | $47.46 | 47.47 RZUSD | 1.20 | 57.02 RZUSD | $57.14 | 0x8f3...f9e43 |
Mar 17 09:57 AM | Life / MGC | Buy | $47.33 | 5.18 MGC | 1.20 | 6.25 MGC | $56.98 | 0x8f3...f9e43 |
Mar 17 09:53 AM | Life / RZUSD | Sell | $47.49 | 47.49 RZUSD | 0.7548 | 35.76 RZUSD | $35.84 | 0xe22...79afd |
Mar 17 09:53 AM | Life / MGC | Buy | $47.33 | 5.18 MGC | 0.7548 | 3.92 MGC | $35.72 | 0xe22...79afd |
Mar 17 09:53 AM | Life / RZUSD | Sell | $47.51 | 47.51 RZUSD | 0.5978 | 28.34 RZUSD | $28.40 | 0x008...74bd6 |
Mar 17 09:53 AM | Life / MGC | Buy | $47.34 | 5.18 MGC | 0.5978 | 3.10 MGC | $28.30 | 0x008...74bd6 |
Mar 17 09:51 AM | Life / RZUSD | Sell | $47.52 | 47.52 RZUSD | 1.21 | 57.25 RZUSD | $57.37 | 0x348...42d9b |
Mar 17 09:51 AM | Life / MGC | Buy | $47.34 | 5.18 MGC | 1.21 | 6.27 MGC | $57.15 | 0x348...42d9b |
Mar 17 09:50 AM | Life / RZUSD | Sell | $47.55 | 47.55 RZUSD | 1.18 | 55.75 RZUSD | $55.87 | 0x3ee...5d0e7 |
Mar 17 09:50 AM | Life / MGC | Buy | $47.34 | 5.18 MGC | 1.18 | 6.10 MGC | $55.62 | 0x3ee...5d0e7 |
Mar 17 09:50 AM | Life / RZUSD | Sell | $47.57 | 47.58 RZUSD | 0.7555 | 35.86 RZUSD | $35.94 | 0xa16...9638f |
Mar 17 09:50 AM | Life / MGC | Buy | $47.34 | 5.18 MGC | 0.7555 | 3.92 MGC | $35.76 | 0xa16...9638f |
Mar 17 09:49 AM | Life / WBNB | Sell | $47.52 | 0.0705 WBNB | 0.8964 | 0.0631 WBNB | $42.60 | 0xae8...ad9ff |
Mar 17 09:49 AM | Life / MGC | Buy | $47.44 | 5.18 MGC | 0.8964 | 4.66 MGC | $42.52 | 0xae8...ad9ff |
Mar 17 09:49 AM | Life / RZUSD | Sell | $47.59 | 47.59 RZUSD | 1.20 | 57.19 RZUSD | $57.31 | 0x864...4f76e |
Mar 17 09:49 AM | Life / MGC | Buy | $47.46 | 5.18 MGC | 1.20 | 6.25 MGC | $57.16 | 0x864...4f76e |
Mar 17 09:49 AM | Life / WBNB | Sell | $47.58 | 0.0706 WBNB | 1.40 | 0.0987 WBNB | $66.63 | 0xc00...ddb3f |
Mar 17 09:49 AM | Life / MGC | Buy | $47.46 | 5.18 MGC | 1.40 | 7.27 MGC | $66.47 | 0xc00...ddb3f |
Mar 17 09:49 AM | Life / RZUSD | Sell | $47.62 | 47.62 RZUSD | 3.13 | 148.73 RZUSD | $148.99 | 0x0f6...b4ab3 |
Mar 17 09:49 AM | Life / MGC | Buy | $47.46 | 5.18 MGC | 3.13 | 16.25 MGC | $148.51 | 0x0f6...b4ab3 |
Mar 17 09:48 AM | Life / RZUSD | Sell | $47.68 | 47.69 RZUSD | 1.78 | 84.66 RZUSD | $84.83 | 0xc97...f97cb |
Mar 17 09:48 AM | Life / MGC | Buy | $47.46 | 5.18 MGC | 1.78 | 9.24 MGC | $84.43 | 0xc97...f97cb |
Mar 17 09:48 AM | Life / RZUSD | Sell | $47.72 | 47.73 RZUSD | 1.28 | 60.94 RZUSD | $61.07 | 0xcee...6905d |
Mar 17 09:48 AM | Life / MGC | Buy | $47.46 | 5.18 MGC | 1.28 | 6.65 MGC | $60.73 | 0xcee...6905d |
Mar 17 09:48 AM | Life / WBNB | Sell | $47.66 | 0.0707 WBNB | 0.6691 | 0.0472 WBNB | $31.89 | 0x7ef...b64d4 |
Mar 17 09:48 AM | Life / MGC | Buy | $47.46 | 5.18 MGC | 0.6691 | 3.47 MGC | $31.76 | 0x7ef...b64d4 |
Mar 17 09:47 AM | Life / RZUSD | Sell | $47.75 | 47.76 RZUSD | 2.41 | 114.89 RZUSD | $115.10 | 0x2ea...edbfd |
Mar 17 09:47 AM | Life / MGC | Buy | $47.38 | 5.18 MGC | 2.41 | 12.52 MGC | $114.21 | 0x2ea...edbfd |
Mar 17 09:47 AM | Life / RZUSD | Sell | $47.80 | 47.81 RZUSD | 0.7153 | 34.12 RZUSD | $34.20 | 0x214...06644 |
Mar 17 09:47 AM | Life / MGC | Buy | $47.38 | 5.18 MGC | 0.7153 | 3.72 MGC | $33.89 | 0x214...06644 |
Mar 17 09:47 AM | Life / WBNB | Sell | $47.69 | 0.0708 WBNB | 2.52 | 0.1784 WBNB | $120.34 | 0xa64...28c07 |
Mar 17 09:47 AM | Life / MGC | Buy | $47.58 | 5.18 MGC | 2.52 | 13.10 MGC | $120.06 | 0xa64...28c07 |
Mar 17 09:47 AM | Life / RZUSD | Sell | $47.82 | 47.82 RZUSD | 4.10 | 195.74 RZUSD | $196.03 | 0x8f1...eca08 |
Mar 17 09:47 AM | Life / MGC | Buy | $47.58 | 5.18 MGC | 4.10 | 21.29 MGC | $195.03 | 0x8f1...eca08 |
Mar 17 09:46 AM | Life / RZUSD | Sell | $47.91 | 47.92 RZUSD | 0.4447 | 21.26 RZUSD | $21.31 | 0x2dc...1afee |
Mar 17 09:46 AM | Life / MGC | Buy | $47.58 | 5.18 MGC | 0.4447 | 2.31 MGC | $21.16 | 0x2dc...1afee |
Mar 17 09:45 AM | Life / RZUSD | Sell | $47.92 | 47.93 RZUSD | 0.3711 | 17.74 RZUSD | $17.79 | 0xeb8...73c8f |
Mar 17 09:45 AM | Life / MGC | Buy | $47.59 | 5.18 MGC | 0.3711 | 1.93 MGC | $17.66 | 0xeb8...73c8f |
Mar 17 09:44 AM | Life / RZUSD | Sell | $47.93 | 47.93 RZUSD | 1.19 | 57.01 RZUSD | $57.13 | 0x411...9f8f9 |
Mar 17 09:44 AM | Life / MGC | Buy | $47.62 | 5.18 MGC | 1.19 | 6.19 MGC | $56.76 | 0x411...9f8f9 |
Mar 17 09:44 AM | Life / RZUSD | Sell | $47.96 | 47.96 RZUSD | 0.7875 | 37.68 RZUSD | $37.77 | 0x3f0...9e062 |
Mar 17 09:44 AM | Life / MGC | Buy | $47.82 | 5.18 MGC | 0.7875 | 4.09 MGC | $37.66 | 0x3f0...9e062 |
Mar 17 07:17 AM | Life / MGC | Buy | $47.76 | 5.18 MGC | 0.6698 | 3.48 MGC | $31.99 | 0xc78...bc037 |
Mar 17 04:40 AM | Life / RZUSD | Sell | $47.97 | 47.98 RZUSD | 0.5504 | 26.34 RZUSD | $26.40 | 0xb90...86ace |
Mar 17 04:40 AM | Life / WBNB | Buy | $47.73 | 0.0710 WBNB | 0.5504 | 0.0391 WBNB | $26.27 | 0xb90...86ace |
Mar 17 04:33 AM | Life / RZUSD | Sell | $47.99 | 47.99 RZUSD | 0.2644 | 12.66 RZUSD | $12.69 | 0xf0c...df533 |
Mar 17 04:33 AM | Life / WBNB | Buy | $47.74 | 0.0709 WBNB | 0.2644 | 0.0188 WBNB | $12.62 | 0xf0c...df533 |
Mar 17 04:32 AM | Life / RZUSD | Sell | $47.99 | 48.00 RZUSD | 0.8982 | 43.01 RZUSD | $43.11 | 0xd93...f1df9 |
Mar 17 04:32 AM | Life / WBNB | Buy | $47.73 | 0.0709 WBNB | 0.8982 | 0.0638 WBNB | $42.88 | 0xd93...f1df9 |
Mar 17 04:29 AM | Life / RZUSD | Sell | $48.01 | 48.02 RZUSD | 0.2647 | 12.68 RZUSD | $12.71 | 0xbe8...ec767 |
Mar 17 04:29 AM | Life / WBNB | Buy | $47.76 | 0.0708 WBNB | 0.2647 | 0.0188 WBNB | $12.64 | 0xbe8...ec767 |
Mar 17 04:27 AM | Life / RZUSD | Sell | $48.02 | 48.02 RZUSD | 0.6217 | 29.78 RZUSD | $29.85 | 0x1ad...3da83 |
Mar 17 04:27 AM | Life / WBNB | Buy | $47.77 | 0.0708 WBNB | 0.6217 | 0.0441 WBNB | $29.70 | 0x1ad...3da83 |
Mar 17 03:47 AM | Life / RZUSD | Sell | $48.03 | 48.04 RZUSD | 0.4319 | 20.70 RZUSD | $20.75 | 0x121...3a4e8 |
Mar 17 03:47 AM | Life / WBNB | Buy | $47.80 | 0.0708 WBNB | 0.4319 | 0.0306 WBNB | $20.65 | 0x121...3a4e8 |
Mar 17 03:41 AM | Life / WBNB | Buy | $47.81 | 0.0707 WBNB | 0.6322 | 0.0448 WBNB | $30.23 | 0x1e8...c9063 |
Mar 17 03:41 AM | Life / RZUSD | Sell | $48.04 | 48.04 RZUSD | 0.6322 | 30.30 RZUSD | $30.37 | 0x1e8...c9063 |
Mar 17 03:36 AM | Life / RZUSD | Sell | $48.05 | 48.06 RZUSD | 0.5521 | 26.47 RZUSD | $26.53 | 0x5c1...dd976 |
Mar 17 03:36 AM | Life / WBNB | Buy | $47.81 | 0.0707 WBNB | 0.5521 | 0.0391 WBNB | $26.40 | 0x5c1...dd976 |
Mar 17 03:34 AM | Life / RZUSD | Sell | $48.07 | 48.07 RZUSD | 0.7569 | 36.30 RZUSD | $36.38 | 0xe94...980ca |
Mar 17 03:34 AM | Life / WBNB | Buy | $47.83 | 0.0706 WBNB | 0.7569 | 0.0536 WBNB | $36.20 | 0xe94...980ca |
Mar 17 03:31 AM | Life / RZUSD | Sell | $48.08 | 48.09 RZUSD | 0.7574 | 36.34 RZUSD | $36.42 | 0x4cd...9e892 |
Mar 17 03:31 AM | Life / WBNB | Buy | $47.84 | 0.0705 WBNB | 0.7574 | 0.0535 WBNB | $36.23 | 0x4cd...9e892 |
Mar 17 03:30 AM | Life / RZUSD | Sell | $48.10 | 48.10 RZUSD | 0.9085 | 43.60 RZUSD | $43.70 | 0xc5c...5e44d |
Mar 17 03:30 AM | Life / WBNB | Buy | $47.87 | 0.0705 WBNB | 0.9085 | 0.0642 WBNB | $43.48 | 0xc5c...5e44d |
Mar 17 01:35 AM | Life / MGC | Sell | $48.33 | 5.18 MGC | 2.05 | 10.57 MGC | $98.86 | 0xace...c3b69 |
Mar 17 01:35 AM | Life / RZUSD | Buy | $48.12 | 48.13 RZUSD | 2.05 | 98.65 RZUSD | $98.44 | 0xace...c3b69 |
Mar 17 01:30 AM | Life / MGC | Sell | $48.33 | 5.18 MGC | 3.67 | 18.98 MGC | $177.50 | 0x49f...8af10 |
Mar 17 01:30 AM | Life / RZUSD | Buy | $48.08 | 48.08 RZUSD | 3.67 | 176.88 RZUSD | $176.58 | 0x49f...8af10 |
Mar 17 01:30 AM | Life / MGC | Sell | $48.32 | 5.18 MGC | 0.6758 | 3.49 MGC | $32.66 | 0xf95...5af55 |
Mar 17 01:30 AM | Life / RZUSD | Buy | $47.99 | 48.00 RZUSD | 0.6758 | 32.51 RZUSD | $32.43 | 0xf95...5af55 |
Mar 17 01:11 AM | Life / WBNB | Sell | $48.22 | 0.0704 WBNB | 0.7629 | 0.0536 WBNB | $36.79 | 0x629...fd9f3 |
Mar 17 01:11 AM | Life / RZUSD | Buy | $47.98 | 47.98 RZUSD | 0.7629 | 36.69 RZUSD | $36.60 | 0x629...fd9f3 |
Mar 16 11:09 PM | Life / RZUSD | Sell | $47.96 | 47.97 RZUSD | 0.9560 | 45.75 RZUSD | $45.85 | 0xaeb...2ab3c |
Mar 16 11:09 PM | Life / WBNB | Buy | $47.76 | 0.0705 WBNB | 0.9560 | 0.0675 WBNB | $45.65 | 0xaeb...2ab3c |
Mar 16 10:14 PM | Life / MGC | Sell | $48.31 | 5.18 MGC | 1.16 | 5.97 MGC | $55.81 | 0x1be...eb8fa |
Mar 16 10:14 PM | Life / RZUSD | Buy | $47.98 | 47.99 RZUSD | 1.16 | 55.55 RZUSD | $55.42 | 0x1be...eb8fa |
Mar 16 10:14 PM | Life / MGC | Sell | $48.31 | 5.18 MGC | 0.2539 | 1.31 MGC | $12.27 | 0x8f1...ff03c |
Mar 16 10:14 PM | Life / RZUSD | Buy | $47.96 | 47.96 RZUSD | 0.2539 | 12.21 RZUSD | $12.18 | 0x8f1...ff03c |
Mar 16 10:14 PM | Life / MGC | Sell | $48.31 | 5.18 MGC | 1.14 | 5.91 MGC | $55.27 | 0xe11...f55bb |
Mar 16 10:14 PM | Life / RZUSD | Buy | $47.95 | 47.96 RZUSD | 1.14 | 54.98 RZUSD | $54.85 | 0xe11...f55bb |
Mar 16 10:08 PM | Life / WBNB | Sell | $48.15 | 0.0704 WBNB | 1.29 | 0.0903 WBNB | $61.88 | 0xb13...2ce41 |
Mar 16 10:08 PM | Life / RZUSD | Buy | $47.93 | 47.93 RZUSD | 1.29 | 61.73 RZUSD | $61.59 | 0xb13...2ce41 |
Mar 16 09:37 PM | Life / MGC | Sell | $48.18 | 5.18 MGC | 2.20 | 11.35 MGC | $105.82 | 0xd73...e4524 |
Mar 16 09:37 PM | Life / RZUSD | Buy | $47.90 | 47.90 RZUSD | 2.20 | 105.41 RZUSD | $105.19 | 0xd73...e4524 |
Mar 16 09:37 PM | Life / WBNB | Sell | $48.06 | 0.0705 WBNB | 1.37 | 0.0967 WBNB | $66.03 | 0x213...c9a7f |
Mar 16 09:37 PM | Life / RZUSD | Buy | $47.85 | 47.85 RZUSD | 1.37 | 65.89 RZUSD | $65.74 | 0x213...c9a7f |
Mar 16 08:35 PM | Life / WBNB | Buy | $47.71 | 0.0706 WBNB | 0.7417 | 0.0525 WBNB | $35.39 | 0x2e6...4548a |
Mar 16 08:35 PM | Life / MGC | Sell | $47.93 | 5.18 MGC | 0.7417 | 3.83 MGC | $35.55 | 0x2e6...4548a |
Mar 16 07:10 PM | Life / WBNB | Sell | $48.05 | 0.0706 WBNB | 0.9095 | 0.0640 WBNB | $43.70 | 0xa26...4b418 |
Mar 16 07:10 PM | Life / RZUSD | Buy | $47.82 | 47.82 RZUSD | 0.9095 | 43.59 RZUSD | $43.49 | 0xa26...4b418 |
Mar 16 06:09 PM | Life / WBNB | Sell | $48.05 | 0.0706 WBNB | 0.6356 | 0.0448 WBNB | $30.54 | 0x8c1...33839 |
Mar 16 06:09 PM | Life / RZUSD | Buy | $47.80 | 47.80 RZUSD | 0.6356 | 30.46 RZUSD | $30.38 | 0x8c1...33839 |
Mar 16 06:08 PM | Life / WBNB | Sell | $48.02 | 0.0707 WBNB | 0.6355 | 0.0448 WBNB | $30.52 | 0x69d...5c143 |
