Wang Wang (W1W)
The live Wang Wang price today is $0.1929, with a 24-hour trading volume of $40.54. W1W has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1929
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.40K
- 24h Volume
- $40.54
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USDA Coin (USDA) Wrapped BNB (WBNB)Liquidity Pools
W1W/USDA on PancakeSwap V2W1W/WBNB on PancakeSwap V2Recent Transactions
- : -1137530310452728200 W1W for 350290051242401 WBNB
- : 1172711660260544500 W1W for -10795680980010422000 USDA
- : 993631512917603800 W1W for -309070000000000 WBNB
- : -660832176373856000 W1W for 201978107232929 WBNB
- : 681270284921501000 W1W for -6271247576079792000 USDA
- : 1019503830156032500 W1W for -309070000000000 WBNB
- : 44962936603078880000 W1W for -413323803393413800000 USDA
- : 32613420324212326000 W1W for -299100000000000000000 USDA
- : -1311631404534762000 W1W for 400019148116230 WBNB
- : 1352197324262641200 W1W for -12388427082778335000 USDA
Wang Wang
Wang Wang Price (W1W)
| Date | Market | Type | Price (USD) | Price | W1W | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:29 PM | W1W / WBNB | Sell | $0.1802 | 0.032960 WBNB | 1.14 | 0.033503 WBNB | $0.2050 | 0xa9b...1f099 |
Mar 29 10:29 PM | W1W / USDA | Buy | $0.1922 | 9.18 USDA | 1.17 | 10.80 USDA | $0.2254 | 0xa9b...1f099 |
Mar 29 10:29 PM | W1W / WBNB | Buy | $0.1960 | 0.033220 WBNB | 0.9936 | 0.033091 WBNB | $0.1948 | 0xd95...536a7 |
Mar 29 10:08 PM | W1W / WBNB | Sell | $0.1819 | 0.032991 WBNB | 0.6608 | 0.032020 WBNB | $0.1202 | 0x135...2e00a |
Mar 29 10:08 PM | W1W / USDA | Buy | $0.1922 | 9.18 USDA | 0.6813 | 6.27 USDA | $0.1310 | 0x135...2e00a |
Mar 29 10:06 PM | W1W / WBNB | Buy | $0.1908 | 0.033140 WBNB | 1.02 | 0.033091 WBNB | $0.1946 | 0x090...767ef |
Mar 29 07:48 PM | W1W / USDA | Buy | $0.1922 | 9.18 USDA | 44.96 | 413.32 USDA | $8.64 | 0x0e1...694da |
Mar 29 07:42 PM | W1W / USDA | Buy | $0.1917 | 9.16 USDA | 32.61 | 299.10 USDA | $6.25 | 0x52e...65e7c |
Mar 29 05:04 PM | W1W / WBNB | Sell | $0.1775 | 0.032913 WBNB | 1.31 | 0.034001 WBNB | $0.2328 | 0xf71...dc90e |
Mar 29 05:04 PM | W1W / USDA | Buy | $0.1913 | 9.14 USDA | 1.35 | 12.39 USDA | $0.2587 | 0xf71...dc90e |
Mar 29 05:04 PM | W1W / WBNB | Buy | $0.1956 | 0.033209 WBNB | 1.03 | 0.033191 WBNB | $0.2015 | 0x12e...712f0 |
Mar 29 05:03 PM | W1W / WBNB | Sell | $0.1812 | 0.032973 WBNB | 0.6935 | 0.032110 WBNB | $0.1256 | 0x45d...c1322 |
Mar 29 05:03 PM | W1W / USDA | Buy | $0.1913 | 9.14 USDA | 0.7149 | 6.55 USDA | $0.1368 | 0x45d...c1322 |
Mar 29 05:03 PM | W1W / WBNB | Buy | $0.1907 | 0.033128 WBNB | 1.02 | 0.033091 WBNB | $0.1951 | 0xbc9...d515b |
Mar 29 04:09 PM | W1W / WBNB | Sell | $0.1769 | 0.032902 WBNB | 1.40 | 0.034266 WBNB | $0.2475 | 0x0f0...277a0 |
Mar 29 04:09 PM | W1W / USDA | Buy | $0.1913 | 9.14 USDA | 1.44 | 13.22 USDA | $0.2760 | 0x0f0...277a0 |
Mar 29 04:08 PM | W1W / USDA | Sell | $0.1913 | 9.14 USDA | 359.00 | 3.31K USDA | $68.67 | 0x0bb...46c57 |
Mar 29 03:54 PM | W1W / USDA | Sell | $0.1956 | 9.34 USDA | 0.8704 | 8.11 USDA | $0.1702 | 0x3c2...f025e |
Mar 29 03:39 PM | W1W / USDA | Sell | $0.1959 | 9.34 USDA | 9.99 | 93.09 USDA | $1.96 | 0xac5...fd8c1 |
Mar 29 03:04 PM | W1W / USDA | Buy | $0.1961 | 9.34 USDA | 0.9594 | 8.99 USDA | $0.1881 | 0x350...5abc1 |
Mar 29 03:04 PM | W1W / USDA | Sell | $0.1960 | 9.34 USDA | 0.9671 | 9.01 USDA | $0.1896 | 0x3b5...5b478 |
Mar 29 02:35 PM | W1W / WBNB | Buy | $0.1964 | 0.033218 WBNB | 0.9590 | 0.032985 WBNB | $0.1884 | 0x98b...caebf |
Mar 29 02:35 PM | W1W / USDA | Sell | $0.1961 | 9.34 USDA | 0.9671 | 9.01 USDA | $0.1897 | 0x0f6...7f829 |
Mar 29 01:21 PM | W1W / WBNB | Buy | $0.1830 | 0.032996 WBNB | 11.48 | 0.022427 WBNB | $2.10 | 0x970...131d7 |
Mar 29 01:21 PM | W1W / USDA | Sell | $0.1965 | 9.34 USDA | 11.14 | 103.87 USDA | $2.19 | 0x970...131d7 |
Mar 29 01:21 PM | W1W / WBNB | Sell | $0.0907 | 0.031485 WBNB | 12.56 | 0.022750 WBNB | $1.14 | 0xc95...d965c |
Mar 29 10:04 AM | W1W / WBNB | Sell | $0.1987 | 0.033242 WBNB | 1.12 | 0.033799 WBNB | $0.2235 | 0x7ed...e19c1 |
Mar 29 10:04 AM | W1W / USDA | Buy | $0.1971 | 9.35 USDA | 1.16 | 10.87 USDA | $0.2286 | 0x7ed...e19c1 |
Mar 29 10:04 AM | W1W / WBNB | Buy | $0.2169 | 0.033538 WBNB | 0.9635 | 0.033291 WBNB | $0.2090 | 0xda5...ba763 |
Mar 29 10:01 AM | W1W / WBNB | Buy | $0.2012 | 0.033281 WBNB | 1.01 | 0.033191 WBNB | $0.2027 | 0x7e6...25d1d |
Mar 29 08:20 AM | W1W / USDA | Sell | $0.1972 | 9.35 USDA | 3.48 | 32.47 USDA | $0.6864 | 0xdc3...06e1d |
Mar 29 08:19 AM | W1W / USDA | Sell | $0.1973 | 9.35 USDA | 3.48 | 32.48 USDA | $0.6869 | 0xe5a...25917 |
Mar 29 08:18 AM | W1W / USDA | Sell | $0.1974 | 9.35 USDA | 1.74 | 16.24 USDA | $0.3436 | 0xa35...845f0 |
Mar 29 08:16 AM | W1W / USDA | Sell | $0.1982 | 9.35 USDA | 1.74 | 16.24 USDA | $0.3451 | 0x2a3...fc93e |
Mar 29 07:56 AM | W1W / USDA | Sell | $0.1992 | 9.36 USDA | 27.85 | 260.15 USDA | $5.55 | 0x564...614cf |
Mar 29 07:24 AM | W1W / USDA | Sell | $0.1996 | 9.37 USDA | 6.11 | 57.14 USDA | $1.22 | 0xad5...2d538 |
Mar 29 07:08 AM | W1W / USDA | Sell | $0.2008 | 9.38 USDA | 0.9671 | 9.04 USDA | $0.1942 | 0xcec...e0f65 |
Mar 29 07:06 AM | W1W / USDA | Sell | $0.2008 | 9.38 USDA | 0.7636 | 7.14 USDA | $0.1534 | 0xede...ebf2f |
Mar 29 07:06 AM | W1W / WBNB | Buy | $0.1865 | 0.033041 WBNB | 0.7873 | 0.032333 WBNB | $0.1468 | 0xede...ebf2f |
Mar 29 07:06 AM | W1W / WBNB | Sell | $0.1761 | 0.032872 WBNB | 0.9970 | 0.032962 WBNB | $0.1756 | 0x318...bcdb4 |
Mar 29 06:49 AM | W1W / USDA | Sell | $0.2009 | 9.38 USDA | 4.35 | 40.71 USDA | $0.8741 | 0x18e...97c11 |
Mar 29 06:48 AM | W1W / USDA | Sell | $0.2028 | 9.38 USDA | 42.29 | 396.16 USDA | $8.58 | 0xc80...5912d |
Mar 29 06:23 AM | W1W / USDA | Sell | $0.2038 | 9.40 USDA | 7.86 | 73.71 USDA | $1.60 | 0x900...124f5 |
Mar 29 05:52 AM | W1W / WBNB | Buy | $0.1895 | 0.033089 WBNB | 9.70 | 0.022206 WBNB | $1.84 | 0xfb1...d3d07 |
Mar 29 05:52 AM | W1W / USDA | Sell | $0.2051 | 9.41 USDA | 9.41 | 88.31 USDA | $1.93 | 0xfb1...d3d07 |
Mar 29 05:52 AM | W1W / WBNB | Sell | $0.1023 | 0.031668 WBNB | 9.97 | 0.022279 WBNB | $1.02 | 0x3b5...73ecf |
Mar 29 04:21 AM | W1W / USDA | Sell | $0.2061 | 9.41 USDA | 18.37 | 172.62 USDA | $3.79 | 0x4b1...c775c |
Mar 29 03:45 AM | W1W / USDA | Sell | $0.2067 | 9.42 USDA | 9.57 | 90.02 USDA | $1.98 | 0xb1f...02248 |
Mar 29 03:28 AM | W1W / USDA | Sell | $0.2068 | 9.43 USDA | 0.4244 | 3.99 USDA | $0.0878 | 0x3ee...fe08d |
Mar 29 03:28 AM | W1W / WBNB | Buy | $0.1933 | 0.033148 WBNB | 0.4375 | 0.031358 WBNB | $0.0846 | 0x3ee...fe08d |
Mar 29 03:28 AM | W1W / WBNB | Sell | $0.1871 | 0.033046 WBNB | 0.8973 | 0.032820 WBNB | $0.1679 | 0xeb2...e57b1 |
Mar 29 01:53 AM | W1W / USDA | Sell | $0.2068 | 9.43 USDA | 1.75 | 16.42 USDA | $0.3611 | 0x6bf...8cd8c |
Mar 29 12:11 AM | W1W / USDA | Sell | $0.2073 | 9.43 USDA | 1.48 | 13.91 USDA | $0.3065 | 0x81d...323ed |
Mar 29 12:11 AM | W1W / WBNB | Buy | $0.1991 | 0.033259 WBNB | 1.52 | 0.034705 WBNB | $0.3034 | 0x81d...323ed |
Mar 29 12:11 AM | W1W / WBNB | Sell | $0.1777 | 0.032909 WBNB | 1.99 | 0.036235 WBNB | $0.3544 | 0x2a3...b0562 |
Mar 28 11:40 PM | W1W / USDA | Sell | $0.2079 | 9.43 USDA | 5.22 | 49.14 USDA | $1.09 | 0xdc9...21bec |
Mar 28 06:35 PM | W1W / USDA | Sell | $0.2074 | 9.43 USDA | 0.8704 | 8.19 USDA | $0.1806 | 0x72b...cd95d |
Mar 28 03:47 PM | W1W / USDA | Sell | $0.2066 | 9.43 USDA | 13.10 | 123.28 USDA | $2.71 | 0xb13...d6fb5 |
Mar 28 03:38 PM | W1W / USDA | Buy | $0.2068 | 9.44 USDA | 0.9594 | 9.08 USDA | $0.1984 | 0xe28...1a13d |
Mar 28 03:37 PM | W1W / USDA | Sell | $0.2068 | 9.44 USDA | 0.9671 | 9.11 USDA | $0.2000 | 0x255...b22fa |
Mar 28 12:14 PM | W1W / USDA | Sell | $0.2067 | 9.44 USDA | 6.11 | 57.57 USDA | $1.26 | 0x13d...b31ab |
Mar 28 11:08 AM | W1W / USDA | Buy | $0.2067 | 9.45 USDA | 0.9594 | 9.08 USDA | $0.1983 | 0xc73...c916a |
Mar 28 11:07 AM | W1W / USDA | Sell | $0.2067 | 9.44 USDA | 0.9671 | 9.11 USDA | $0.1999 | 0x5a0...b46b1 |
Mar 28 10:42 AM | W1W / USDA | Sell | $0.2056 | 9.45 USDA | 19.59 | 184.72 USDA | $4.03 | 0x99b...94fe5 |
Mar 28 08:11 AM | W1W / USDA | Sell | $0.2093 | 9.46 USDA | 15.71 | 148.30 USDA | $3.29 | 0xc76...548c1 |
Mar 28 07:40 AM | W1W / USDA | Sell | $0.2233 | 9.47 USDA | 277.11 | 2.64K USDA | $61.88 | 0x6b1...3ae63 |
Mar 28 05:30 AM | W1W / USDA | Sell | $0.2275 | 9.63 USDA | 6.98 | 67.09 USDA | $1.59 | 0x165...97756 |
Mar 28 04:03 AM | W1W / WBNB | Sell | $0.2063 | 0.033378 WBNB | 0.8973 | 0.033133 WBNB | $0.1851 | 0x68b...bbe73 |
Mar 28 04:01 AM | W1W / USDA | Sell | $0.2276 | 9.63 USDA | 1.38 | 13.28 USDA | $0.3147 | 0x444...cf3ad |
Mar 28 04:01 AM | W1W / WBNB | Buy | $0.2216 | 0.033626 WBNB | 1.43 | 0.034899 WBNB | $0.3158 | 0x444...cf3ad |
Mar 28 04:00 AM | W1W / WBNB | Sell | $0.1981 | 0.033242 WBNB | 0.8973 | 0.033005 WBNB | $0.1778 | 0x3f9...ccab1 |
Mar 28 02:11 AM | W1W / USDA | Sell | $0.2311 | 9.63 USDA | 82.94 | 798.99 USDA | $19.17 | 0xc09...dfe2c |
Mar 28 01:31 AM | W1W / USDA | Sell | $0.2323 | 9.68 USDA | 0.8704 | 8.41 USDA | $0.2022 | 0xce8...06db2 |
Mar 27 09:35 PM | W1W / USDA | Sell | $0.2318 | 9.68 USDA | 12.86 | 124.29 USDA | $2.98 | 0x82d...42edf |
Mar 27 04:11 PM | W1W / WBNB | Sell | $0.2113 | 0.033476 WBNB | 0.9970 | 0.033598 WBNB | $0.2107 | 0xcb5...ef3b7 |
Mar 27 03:52 PM | W1W / USDA | Buy | $0.2320 | 9.69 USDA | 0.9594 | 9.32 USDA | $0.2226 | 0x2a1...1c77c |
Mar 27 03:51 PM | W1W / USDA | Sell | $0.2320 | 9.69 USDA | 0.9671 | 9.35 USDA | $0.2244 | 0xc5a...62e19 |
Mar 27 03:18 PM | W1W / WBNB | Buy | $0.2299 | 0.033766 WBNB | 0.9764 | 0.033544 WBNB | $0.2245 | 0x79f...a1401 |
Mar 27 03:18 PM | W1W / USDA | Sell | $0.2319 | 9.69 USDA | 0.9671 | 9.35 USDA | $0.2243 | 0xe38...fc340 |
Mar 27 01:47 PM | W1W / USDA | Buy | $0.2316 | 9.69 USDA | 0.0428 | 0.4160 USDA | $0.029918 | 0x2c0...fc1b2 |
Mar 27 12:40 PM | W1W / USDA | Sell | $0.2316 | 9.69 USDA | 1.75 | 16.88 USDA | $0.4044 | 0x4d9...8a992 |
Mar 27 10:48 AM | W1W / USDA | Sell | $0.2327 | 9.69 USDA | 12.19 | 117.86 USDA | $2.84 | 0xd46...48a51 |
Mar 27 09:13 AM | W1W / USDA | Sell | $0.2355 | 9.70 USDA | 25.24 | 244.42 USDA | $5.94 | 0xfe6...59310 |
Mar 27 09:11 AM | W1W / USDA | Sell | $0.2368 | 9.72 USDA | 1.74 | 16.87 USDA | $0.4122 | 0x705...4bb0b |
Mar 27 07:35 AM | W1W / USDA | Sell | $0.2371 | 9.72 USDA | 10.55 | 102.29 USDA | $2.50 | 0x364...95526 |
Mar 27 07:35 AM | W1W / WBNB | Buy | $0.2190 | 0.033481 WBNB | 10.88 | 0.022653 WBNB | $2.38 | 0x364...95526 |
Mar 27 07:35 AM | W1W / WBNB | Sell | $0.1070 | 0.031702 WBNB | 11.66 | 0.022922 WBNB | $1.25 | 0x2fa...a1594 |
Mar 27 06:05 AM | W1W / USDA | Sell | $0.2394 | 9.72 USDA | 54.16 | 526.11 USDA | $12.97 | 0xbee...d10b3 |
Mar 27 05:47 AM | W1W / USDA | Sell | $0.2423 | 9.76 USDA | 47.87 | 466.52 USDA | $11.60 | 0x945...4dd3d |
Mar 27 01:03 AM | W1W / USDA | Sell | $0.2430 | 9.78 USDA | 6.11 | 59.65 USDA | $1.49 | 0x8a8...a6b9b |
Mar 26 10:49 PM | W1W / USDA | Sell | $0.2424 | 9.79 USDA | 1.92 | 18.76 USDA | $0.4657 | 0x2f8...ff5e5 |
Mar 26 10:49 PM | W1W / WBNB | Buy | $0.2329 | 0.033702 WBNB | 1.98 | 0.036801 WBNB | $0.4614 | 0x2f8...ff5e5 |
Mar 26 10:49 PM | W1W / WBNB | Sell | $0.1994 | 0.033169 WBNB | 1.99 | 0.036816 WBNB | $0.3975 | 0xec0...0a423 |
Mar 26 10:49 PM | W1W / USDA | Sell | $0.2424 | 9.79 USDA | 1.92 | 18.76 USDA | $0.4657 | 0x7ff...9737a |
Mar 26 10:49 PM | W1W / WBNB | Buy | $0.2331 | 0.033705 WBNB | 1.98 | 0.036805 WBNB | $0.4617 | 0x7ff...9737a |
Mar 26 10:49 PM | W1W / WBNB | Sell | $0.1995 | 0.033171 WBNB | 1.99 | 0.036820 WBNB | $0.3978 | 0x7c8...cb5ee |
Mar 26 10:49 PM | W1W / USDA | Sell | $0.2426 | 9.79 USDA | 1.92 | 18.77 USDA | $0.4663 | 0x8ca...55f16 |
Mar 26 10:49 PM | W1W / WBNB | Buy | $0.2332 | 0.033708 WBNB | 1.98 | 0.036813 WBNB | $0.4622 | 0x8ca...55f16 |
Mar 26 10:49 PM | W1W / WBNB | Sell | $0.1996 | 0.033173 WBNB | 1.99 | 0.036824 WBNB | $0.3980 | 0xc56...518bc |
Mar 26 10:48 PM | W1W / USDA | Sell | $0.2427 | 9.79 USDA | 1.92 | 18.76 USDA | $0.4663 | 0xd63...66740 |
