VAFFA (VAFFA)
The live VAFFA price today is $0.051936, with a 24-hour trading volume of $9.38. VAFFA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051936
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.57K
- 24h Volume
- $9.38
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
VAFFA/WBNB on PancakeSwap V2VAFFA/BUSD on PancakeSwap V2Recent Transactions
- : -9.61163089308161e+23 VAFFA for 3009289381594282 WBNB
- : 9.61163089308161e+23 VAFFA for -1853073399140238300 BUSD
- : -4.960155301482677e+22 VAFFA for 155300506777690 WBNB
- : 4.960155301482677e+22 VAFFA for -95300572103386990 BUSD
- : -4.3479928526995833e+23 VAFFA for 1361355573019007 WBNB
- : 4.3479928526995833e+23 VAFFA for -834012622716919000 BUSD
- : -9.904898831188105e+23 VAFFA for 3101329799505940 WBNB
- : 9.904898831188105e+23 VAFFA for -1890734821701665500 BUSD
- : -1.215944028499249e+24 VAFFA for 2311279808258548000 BUSD
- : 1.215944028499249e+24 VAFFA for -3826337073446544 WBNB
VAFFA
VAFFA Price (VAFFA)
| Date | Market | Type | Price (USD) | Price | VAFFA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:14 PM | VAFFA / WBNB | Sell | $0.051942 | 0.083139 WBNB | 961.16K | 0.023010 WBNB | $1.87 | 0xeda...25d4c |
Mar 31 05:14 PM | VAFFA / BUSD | Buy | $0.051931 | 0.051930 BUSD | 961.16K | 1.85 BUSD | $1.86 | 0xeda...25d4c |
Mar 31 04:55 PM | VAFFA / WBNB | Sell | $0.051928 | 0.083139 WBNB | 49.60K | 0.031554 WBNB | $0.0956 | 0x47c...9fc53 |
Mar 31 04:55 PM | VAFFA / BUSD | Buy | $0.051918 | 0.051917 BUSD | 49.60K | 0.0953 BUSD | $0.0951 | 0x47c...9fc53 |
Mar 31 04:55 PM | VAFFA / WBNB | Sell | $0.051928 | 0.083139 WBNB | 434.80K | 0.021362 WBNB | $0.8382 | 0x78d...4a129 |
Mar 31 04:55 PM | VAFFA / BUSD | Buy | $0.051918 | 0.051917 BUSD | 434.80K | 0.8340 BUSD | $0.8336 | 0x78d...4a129 |
Mar 31 01:54 PM | VAFFA / WBNB | Sell | $0.051924 | 0.083139 WBNB | 990.49K | 0.023102 WBNB | $1.91 | 0x35c...e31ee |
Mar 31 01:54 PM | VAFFA / BUSD | Buy | $0.051911 | 0.051911 BUSD | 990.49K | 1.89 BUSD | $1.89 | 0x35c...e31ee |
Mar 31 09:55 AM | VAFFA / BUSD | Sell | $0.051898 | 0.051898 BUSD | 1.22M | 2.31 BUSD | $2.31 | 0x8ba...6dc0d |
Mar 31 09:55 AM | VAFFA / WBNB | Buy | $0.051885 | 0.083140 WBNB | 1.22M | 0.023827 WBNB | $2.29 | 0x8ba...6dc0d |
Mar 31 09:41 AM | VAFFA / BUSD | Sell | $0.051915 | 0.051914 BUSD | 386.80K | 0.7392 BUSD | $0.7405 | 0x504...786d1 |
Mar 31 09:41 AM | VAFFA / WBNB | Buy | $0.051902 | 0.083139 WBNB | 386.80K | 0.021218 WBNB | $0.7357 | 0x504...786d1 |
Mar 31 08:47 AM | VAFFA / BUSD | Sell | $0.051919 | 0.051919 BUSD | 601.23K | 1.15 BUSD | $1.15 | 0x607...2b26c |
Mar 31 08:47 AM | VAFFA / WBNB | Buy | $0.051908 | 0.083139 WBNB | 601.23K | 0.021892 WBNB | $1.15 | 0x607...2b26c |
Mar 31 01:37 AM | VAFFA / WBNB | Sell | $0.051941 | 0.083139 WBNB | 657.89K | 0.022060 WBNB | $1.28 | 0xcfb...37137 |
Mar 31 01:37 AM | VAFFA / BUSD | Buy | $0.051928 | 0.051927 BUSD | 657.89K | 1.27 BUSD | $1.27 | 0xcfb...37137 |
Mar 30 08:15 PM | VAFFA / WBNB | Buy | $0.051915 | 0.083139 WBNB | 44.54M | 0.1400 WBNB | $85.27 | 0xb4a...993d5 |
Mar 30 07:32 PM | VAFFA / BUSD | Sell | $0.051919 | 0.051918 BUSD | 545.57K | 1.05 BUSD | $1.05 | 0xfa6...859ad |
Mar 30 07:32 PM | VAFFA / WBNB | Buy | $0.051906 | 0.083132 WBNB | 545.57K | 0.021713 WBNB | $1.04 | 0xfa6...859ad |
Mar 30 06:35 PM | VAFFA / BUSD | Sell | $0.051927 | 0.051925 BUSD | 424.85K | 0.8169 BUSD | $0.8183 | 0x8d1...8383c |
Mar 30 06:35 PM | VAFFA / WBNB | Buy | $0.051916 | 0.083132 WBNB | 424.85K | 0.021334 WBNB | $0.8136 | 0x8d1...8383c |
Mar 30 08:43 AM | VAFFA / WBNB | Sell | $0.051943 | 0.083132 WBNB | 402.94K | 0.021259 WBNB | $0.7826 | 0x598...9127b |
Mar 30 08:43 AM | VAFFA / BUSD | Buy | $0.051932 | 0.051931 BUSD | 402.94K | 0.7787 BUSD | $0.7783 | 0x598...9127b |
Mar 30 02:46 AM | VAFFA / WBNB | Sell | $0.051939 | 0.083132 WBNB | 1.00M | 0.023137 WBNB | $1.95 | 0x9f6...7281a |
Mar 30 02:46 AM | VAFFA / BUSD | Buy | $0.051926 | 0.051926 BUSD | 1.00M | 1.93 BUSD | $1.93 | 0x9f6...7281a |
Mar 30 01:52 AM | VAFFA / WBNB | Sell | $0.051923 | 0.083133 WBNB | 393.34K | 0.021229 WBNB | $0.7562 | 0xc6b...08645 |
Mar 30 01:52 AM | VAFFA / BUSD | Buy | $0.051917 | 0.051912 BUSD | 393.34K | 0.7529 BUSD | $0.7539 | 0xc6b...08645 |
Mar 30 12:19 AM | VAFFA / WBNB | Sell | $0.051918 | 0.083133 WBNB | 1.63M | 0.025078 WBNB | $3.12 | 0x361...d62d6 |
Mar 30 12:19 AM | VAFFA / BUSD | Buy | $0.051908 | 0.051907 BUSD | 1.63M | 3.09 BUSD | $3.10 | 0x361...d62d6 |
Mar 29 10:45 PM | VAFFA / BUSD | Sell | $0.051887 | 0.051886 BUSD | 1.15M | 2.17 BUSD | $2.16 | 0xbf2...c48e4 |
Mar 29 10:45 PM | VAFFA / WBNB | Buy | $0.051875 | 0.083133 WBNB | 1.15M | 0.023600 WBNB | $2.15 | 0xbf2...c48e4 |
Mar 29 10:41 PM | VAFFA / BUSD | Sell | $0.051901 | 0.051901 BUSD | 1.05M | 1.99 BUSD | $1.99 | 0x595...62e6f |
Mar 29 10:41 PM | VAFFA / WBNB | Buy | $0.051892 | 0.083133 WBNB | 1.05M | 0.023292 WBNB | $1.98 | 0x595...62e6f |
Mar 29 03:29 PM | VAFFA / BUSD | Sell | $0.051915 | 0.051915 BUSD | 430.21K | 0.8226 BUSD | $0.8238 | 0x0b9...7804a |
Mar 29 03:29 PM | VAFFA / WBNB | Buy | $0.051904 | 0.083132 WBNB | 430.21K | 0.021351 WBNB | $0.8188 | 0x0b9...7804a |
Mar 29 03:00 PM | VAFFA / BUSD | Sell | $0.051923 | 0.051920 BUSD | 251.13K | 0.4813 BUSD | $0.4828 | 0x95f...ee672 |
Mar 29 03:00 PM | VAFFA / WBNB | Buy | $0.051911 | 0.083132 WBNB | 251.13K | 0.037885 WBNB | $0.4797 | 0x95f...ee672 |
Mar 28 03:36 PM | VAFFA / WBNB | Sell | $0.051934 | 0.083132 WBNB | 275.31K | 0.038601 WBNB | $0.5324 | 0xaf2...9f53b |
Mar 28 03:36 PM | VAFFA / BUSD | Buy | $0.051925 | 0.051924 BUSD | 275.31K | 0.5303 BUSD | $0.5300 | 0xaf2...9f53b |
Mar 28 01:45 PM | VAFFA / WBNB | Sell | $0.051931 | 0.083132 WBNB | 557.20K | 0.021741 WBNB | $1.08 | 0xbe4...44a0f |
Mar 28 01:45 PM | VAFFA / BUSD | Buy | $0.051920 | 0.051920 BUSD | 557.20K | 1.07 BUSD | $1.07 | 0xbe4...44a0f |
Mar 27 02:45 PM | VAFFA / BUSD | Sell | $0.051914 | 0.051913 BUSD | 374.79K | 0.7158 BUSD | $0.7170 | 0xe50...7c579 |
Mar 27 02:45 PM | VAFFA / WBNB | Buy | $0.051903 | 0.083133 WBNB | 374.79K | 0.021177 WBNB | $0.7132 | 0xe50...7c579 |
Mar 27 01:54 PM | VAFFA / BUSD | Sell | $0.051918 | 0.051918 BUSD | 458.22K | 0.8776 BUSD | $0.8786 | 0x54b...e9a91 |
Mar 27 01:54 PM | VAFFA / WBNB | Buy | $0.051907 | 0.083132 WBNB | 458.22K | 0.021439 WBNB | $0.8734 | 0x54b...e9a91 |
Mar 27 12:33 PM | VAFFA / BUSD | Sell | $0.051924 | 0.051924 BUSD | 360.65K | 0.6927 BUSD | $0.6937 | 0x7f0...db79b |
Mar 27 12:33 PM | VAFFA / WBNB | Buy | $0.051913 | 0.083132 WBNB | 360.65K | 0.021133 WBNB | $0.6897 | 0x7f0...db79b |
Mar 27 10:38 AM | VAFFA / BUSD | Sell | $0.051928 | 0.051928 BUSD | 1.61M | 3.11 BUSD | $3.10 | 0x7a1...beec3 |
Mar 27 10:38 AM | VAFFA / WBNB | Buy | $0.051919 | 0.083132 WBNB | 1.61M | 0.025056 WBNB | $3.09 | 0x7a1...beec3 |
Mar 27 09:07 AM | VAFFA / BUSD | Sell | $0.051949 | 0.051950 BUSD | 585.30K | 1.14 BUSD | $1.14 | 0x6cc...d5ce0 |
Mar 27 09:07 AM | VAFFA / WBNB | Buy | $0.051939 | 0.083132 WBNB | 585.30K | 0.021838 WBNB | $1.13 | 0x6cc...d5ce0 |
Mar 27 08:37 AM | VAFFA / BUSD | Sell | $0.051958 | 0.051957 BUSD | 943.48K | 1.85 BUSD | $1.85 | 0x8e3...773dd |
Mar 27 08:37 AM | VAFFA / WBNB | Buy | $0.051945 | 0.083132 WBNB | 943.48K | 0.022962 WBNB | $1.83 | 0x8e3...773dd |
Mar 26 06:17 PM | VAFFA / BUSD | Sell | $0.051971 | 0.051970 BUSD | 323.99K | 0.6373 BUSD | $0.6383 | 0xfd1...acf7d |
Mar 26 06:17 PM | VAFFA / WBNB | Buy | $0.051959 | 0.083132 WBNB | 323.99K | 0.021018 WBNB | $0.6345 | 0xfd1...acf7d |
Mar 26 03:18 PM | VAFFA / BUSD | Sell | $0.051978 | 0.051975 BUSD | 599.56K | 1.18 BUSD | $1.19 | 0x235...4a9c9 |
Mar 26 03:18 PM | VAFFA / WBNB | Buy | $0.051963 | 0.083132 WBNB | 599.56K | 0.021883 WBNB | $1.18 | 0x235...4a9c9 |
Mar 26 09:36 AM | VAFFA / BUSD | Sell | $0.051983 | 0.051983 BUSD | 717.99K | 1.42 BUSD | $1.42 | 0x581...5b026 |
Mar 26 09:36 AM | VAFFA / WBNB | Buy | $0.051972 | 0.083132 WBNB | 717.99K | 0.022254 WBNB | $1.42 | 0x581...5b026 |
Mar 26 08:32 AM | VAFFA / WBNB | Buy | $0.051982 | 0.083132 WBNB | 95.34K | 0.032993 WBNB | $0.1889 | 0x5d7...b0541 |
Mar 26 08:32 AM | VAFFA / BUSD | Sell | $0.051995 | 0.051993 BUSD | 95.34K | 0.1895 BUSD | $0.1901 | 0x5d7...b0541 |
Mar 26 08:32 AM | VAFFA / BUSD | Sell | $0.051996 | 0.051994 BUSD | 315.88K | 0.6288 BUSD | $0.6303 | 0x6df...09055 |
Mar 26 08:32 AM | VAFFA / WBNB | Buy | $0.051982 | 0.083132 WBNB | 315.88K | 0.039916 WBNB | $0.6260 | 0x6df...09055 |
Mar 26 06:43 AM | VAFFA / BUSD | Sell | $0.052000 | 0.051998 BUSD | 334.68K | 0.6677 BUSD | $0.6691 | 0x777...f3fae |
Mar 26 06:43 AM | VAFFA / WBNB | Buy | $0.051987 | 0.083132 WBNB | 334.68K | 0.021051 WBNB | $0.6648 | 0x777...f3fae |
Mar 26 05:52 AM | VAFFA / BUSD | Sell | $0.052003 | 0.052003 BUSD | 831.68K | 1.67 BUSD | $1.67 | 0xf73...dd656 |
Mar 26 05:52 AM | VAFFA / WBNB | Buy | $0.051991 | 0.083131 WBNB | 831.68K | 0.022611 WBNB | $1.66 | 0xf73...dd656 |
Mar 26 05:18 AM | VAFFA / BUSD | Sell | $0.052015 | 0.052015 BUSD | 551.86K | 1.11 BUSD | $1.11 | 0xb28...c00f0 |
Mar 26 05:18 AM | VAFFA / WBNB | Buy | $0.052003 | 0.083131 WBNB | 551.86K | 0.021733 WBNB | $1.11 | 0xb28...c00f0 |
Mar 26 04:06 AM | VAFFA / BUSD | Sell | $0.052025 | 0.052022 BUSD | 216.48K | 0.4369 BUSD | $0.4383 | 0x47e...209e2 |
Mar 26 04:06 AM | VAFFA / WBNB | Buy | $0.052011 | 0.083131 WBNB | 216.48K | 0.036795 WBNB | $0.4352 | 0x47e...209e2 |
Mar 26 02:43 AM | VAFFA / BUSD | Sell | $0.052027 | 0.052025 BUSD | 305.91K | 0.6186 BUSD | $0.6201 | 0xf03...46ccf |
Mar 26 02:43 AM | VAFFA / WBNB | Buy | $0.052015 | 0.083131 WBNB | 305.91K | 0.039602 WBNB | $0.6164 | 0xf03...46ccf |
Mar 25 01:42 PM | VAFFA / WBNB | Sell | $0.052042 | 0.083131 WBNB | 506.87K | 0.021583 WBNB | $1.03 | 0x49b...c9647 |
Mar 25 01:42 PM | VAFFA / BUSD | Buy | $0.052030 | 0.052030 BUSD | 506.87K | 1.03 BUSD | $1.03 | 0x49b...c9647 |
