FIST (FIST)
The live FIST price today is $37.28, with a 24-hour trading volume of $224.30. FIST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $37.28
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.81K
- 24h Volume
- $224.30
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
FIST/USDT on PancakeSwap V2Recent Transactions
- : 2102625756880221200 FIST for -78058760819360000000 USDT
- : -3927385611775718400 FIST for 145984475916100650000 USDT
- : -18512886482632350 FIST for 697458931430583300 USDT
- : -19539206000000000 FIST for 736220993937577100 USDT
- : -3907841200000000 FIST for 147256052277074720 USDT
- : -1452120553433707000 FIST for 54994587114336510000 USDT
- : -9248802189627456 FIST for 352035476396775300 USDT
- : -602575330980545500 FIST for 22984338423671656000 USDT
- : -9928125286173416 FIST for 379495343855169340 USDT
- : -6359624190894822 FIST for 243105693467356600 USDT
FIST
FIST Price (FIST)
| Date | Market | Type | Price (USD) | Price | FIST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:47 AM | FIST / USDT | Buy | $37.28 | 37.30 USDT | 2.10 | 78.06 USDT | $78.38 | 0x567...e2b48 |
Mar 28 02:34 PM | FIST / USDT | Sell | $36.75 | 36.77 USDT | 3.93 | 145.98 USDT | $144.33 | 0x03d...ff3db |
Mar 28 02:34 PM | FIST / USDT | Sell | $37.75 | 37.77 USDT | 0.0185 | 0.6975 USDT | $0.6988 | 0x03d...ff3db |
Mar 28 09:15 AM | FIST / USDT | Sell | $37.75 | 37.77 USDT | 0.0195 | 0.7362 USDT | $0.7377 | 0x98e...8af14 |
Mar 28 09:15 AM | FIST / USDT | Sell | $37.76 | 37.78 USDT | 0.023908 | 0.1473 USDT | $0.1476 | 0x98e...8af14 |
Mar 28 05:46 AM | FIST / USDT | Sell | $37.76 | 37.78 USDT | 1.45 | 54.99 USDT | $54.83 | 0x6c9...6c103 |
Mar 28 05:46 AM | FIST / USDT | Sell | $38.14 | 38.16 USDT | 0.029249 | 0.3520 USDT | $0.3527 | 0x6c9...6c103 |
Mar 28 02:32 AM | FIST / USDT | Sell | $38.14 | 38.16 USDT | 0.6026 | 22.98 USDT | $22.98 | 0x47d...bd154 |
Mar 28 02:32 AM | FIST / USDT | Sell | $38.30 | 38.32 USDT | 0.029929 | 0.3795 USDT | $0.3803 | 0x47d...bd154 |
Mar 27 11:13 PM | FIST / USDT | Sell | $38.30 | 38.32 USDT | 0.026360 | 0.2431 USDT | $0.2436 | 0xdd6...6a487 |
Mar 27 11:13 PM | FIST / ELM | Buy | $41.33 | 47.35K ELM | 0.026491 | 288.73 ELM | $0.2682 | 0xdd6...6a487 |
Mar 27 11:13 PM | FIST / USDT | Sell | $38.30 | 38.32 USDT | 0.021272 | 0.0486 USDT | $0.0487 | 0xdd6...6a487 |
Mar 27 11:13 PM | FIST / USDT | Sell | $38.30 | 38.32 USDT | 0.0337 | 1.29 USDT | $1.29 | 0x33f...531ed |
Mar 27 11:13 PM | FIST / USDT | Sell | $38.31 | 38.33 USDT | 0.026744 | 0.2579 USDT | $0.2584 | 0x33f...531ed |
Mar 27 11:12 PM | FIST / USDT | Sell | $38.31 | 38.33 USDT | 0.0234 | 0.8957 USDT | $0.8982 | 0x378...d8db0 |
Mar 27 11:12 PM | FIST / ELM | Buy | $0.00 | 41.60K ELM | 0.0239 | 810.29 ELM | $0.00 | 0x378...d8db0 |
Mar 27 06:00 AM | FIST / USDT | Sell | $38.32 | 38.34 USDT | 0.0358 | 1.37 USDT | $1.37 | 0xb60...b7d1a |
Mar 27 06:00 AM | FIST / USDT | Sell | $38.33 | 38.35 USDT | 0.027167 | 0.2741 USDT | $0.2747 | 0xb60...b7d1a |
Mar 27 02:51 AM | FIST / USDT | Buy | $38.33 | 38.35 USDT | 0.029769 | 0.3755 USDT | $0.3744 | 0xe94...9c4e3 |
Mar 24 01:10 PM | FIST / USDT | Sell | $38.34 | 38.35 USDT | 1.52 | 58.57 USDT | $58.40 | 0x6a4...9d1a6 |
Mar 24 01:10 PM | FIST / USDT | Sell | $38.75 | 38.76 USDT | 0.0158 | 0.6090 USDT | $0.6104 | 0x6a4...9d1a6 |
Mar 24 07:49 AM | FIST / USDT | Sell | $38.75 | 38.76 USDT | 1.03 | 40.12 USDT | $40.07 | 0x798...e5464 |
Mar 24 07:49 AM | FIST / USDT | Sell | $39.03 | 39.04 USDT | 0.029192 | 0.3580 USDT | $0.3588 | 0x798...e5464 |
Mar 24 12:28 AM | FIST / USDT | Sell | $39.01 | 39.04 USDT | 0.5704 | 22.26 USDT | $22.25 | 0x05d...dfd00 |
Mar 24 12:28 AM | FIST / USDT | Sell | $39.17 | 39.20 USDT | 0.0383 | 1.50 USDT | $1.50 | 0x05d...dfd00 |
Mar 23 01:10 PM | FIST / USDT | Sell | $39.20 | 39.21 USDT | 2.52 | 99.54 USDT | $98.88 | 0x3fe...bd4ff |
Mar 23 01:10 PM | FIST / USDT | Sell | $39.90 | 39.91 USDT | 0.0147 | 0.5846 USDT | $0.5859 | 0x3fe...bd4ff |
