30,464,407 Pools28,186,818 Tokens
0x49755e20febe98dbd2d72270a49b4f712cbb3d5d/c
All chainsBinance Smart Chain

Super Token (CMZ)

The live Super Token price today is $0.021931, with a 24-hour trading volume of $0.00. CMZ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021931
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1062
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3159535326170517000 CMZ for -6110441981485805 USDT
  • : 5973760834291342000 CMZ for -10000000000000000 USDT
  • : 5.441939515377214e+21 CMZ for -8254335053203583000 USDT
  • : 4.3406251839582917e+21 CMZ for -6505253880554218000 USDT
  • : 6.691630875400169e+21 CMZ for -9894690460413565000 USDT
  • : 5.982699636332448e+21 CMZ for -8711648062534147000 USDT
  • : 5.858831989795727e+21 CMZ for -8410692000791089000 USDT
  • : 6.859095338399694e+21 CMZ for -9698343924813294000 USDT
  • : 4.3516556815255234e+21 CMZ for -6071745984872436000 USDT
  • : 3.7658864385528336e+21 CMZ for -5204421609549883000 USDT

Super Token

Super Token Price (CMZ)

DateMarketTypePrice (USD)PriceCMZ2nd ASSETTotalTXN
Mar 28 06:54 AM
CMZ / USDTBuy$0.0220320.022033 USDT3.160.026111 USDT$0.0264200x8d2...1391d
Mar 28 06:54 AM
CMZ / USDTBuy$0.0218310.021831 USDT5.970.0100 USDT$0.01090x5f4...6e58d
Mar 28 06:54 AM
CMZ / USDTBuy$0.0215230.021524 USDT5.44K8.25 USDT$8.290x9c7...4b3bb
Mar 28 06:51 AM
CMZ / USDTBuy$0.0215030.021503 USDT4.34K6.51 USDT$6.520x8b1...8244f
Mar 28 06:50 AM
CMZ / USDTBuy$0.0214870.021488 USDT6.69K9.89 USDT$9.950x04c...cd5f1
Mar 28 06:49 AM
CMZ / USDTBuy$0.0214630.021464 USDT5.98K8.71 USDT$8.750x6d0...f2d85
Mar 28 06:46 AM
CMZ / USDTBuy$0.0214420.021443 USDT5.86K8.41 USDT$8.440xfac...fe4e7
Mar 28 06:44 AM
CMZ / USDTBuy$0.0214220.021422 USDT6.86K9.70 USDT$9.750x987...100cf
Mar 28 06:43 AM
CMZ / USDTBuy$0.0213990.021399 USDT4.35K6.07 USDT$6.080x349...c0ba0
Mar 28 06:41 AM
CMZ / USDTBuy$0.0213840.021385 USDT3.77K5.20 USDT$5.210xa3b...8050d
Mar 28 06:41 AM
CMZ / USDTBuy$0.0213720.021373 USDT3.89K5.33 USDT$5.340xf9c...49f0a
Mar 28 06:39 AM
CMZ / USDTBuy$0.0213600.021361 USDT4.33K5.88 USDT$5.890xe37...87b6a
Mar 28 06:37 AM
CMZ / USDTBuy$0.0213460.021347 USDT5.98K8.01 USDT$8.050xbe4...970eb
Mar 28 06:36 AM
CMZ / USDTBuy$0.0213280.021328 USDT5.29K6.99 USDT$7.020x8eb...f859f
Mar 28 06:34 AM
CMZ / USDTBuy$0.0213120.021312 USDT7.65K9.97 USDT$10.030x867...3238b
Mar 28 06:31 AM
CMZ / USDTBuy$0.0212890.021290 USDT5.56K7.14 USDT$7.160x276...9a7af
Mar 28 06:30 AM
CMZ / USDTBuy$0.0212730.021273 USDT6.39K8.09 USDT$8.130x31f...30dc2
Mar 28 06:28 AM
CMZ / USDTBuy$0.0212550.021255 USDT7.37K9.19 USDT$9.240x6db...67371
Mar 28 06:27 AM
CMZ / USDTBuy$0.0212340.021235 USDT8.03K9.85 USDT$9.910xad5...e2fa7
Mar 28 06:25 AM
CMZ / USDTBuy$0.0212120.021213 USDT6.42K7.74 USDT$7.770xdae...1858b
Mar 28 06:24 AM
CMZ / USDTBuy$0.0211950.021196 USDT6.22K7.40 USDT$7.430x5ff...5aec6
Mar 28 06:23 AM
CMZ / USDTBuy$0.0211790.021180 USDT6.47K7.60 USDT$7.630xcea...9434e
Mar 28 06:20 AM
CMZ / USDTBuy$0.0211630.021164 USDT8.39K9.69 USDT$9.750xb8a...e3a49
Mar 28 06:17 AM
CMZ / USDTBuy$0.0211420.021143 USDT6.21K7.06 USDT$7.090xd47...9c800
Mar 28 06:16 AM
CMZ / USDTBuy$0.0211270.021128 USDT8.41K9.42 USDT$9.480x85f...31090
Mar 28 06:15 AM
CMZ / USDTBuy$0.0211070.021108 USDT5.26K5.81 USDT$5.830x253...2f6a7
Mar 28 06:12 AM
CMZ / USDTBuy$0.0210950.021096 USDT6.31K6.88 USDT$6.910xf53...0494a
Mar 28 06:10 AM
CMZ / USDTBuy$0.0210810.021081 USDT5.80K6.24 USDT$6.260x861...d1e2f
Mar 28 06:09 AM
CMZ / USDTBuy$0.0210680.021068 USDT8.99K9.54 USDT$9.600x959...d748c
Mar 28 06:07 AM
CMZ / USDTBuy$0.0210480.021049 USDT5.35K5.60 USDT$5.610xbba...59e7f
Mar 28 06:04 AM
CMZ / USDTBuy$0.0210370.021037 USDT9.56K9.84 USDT$9.900x779...4da87
Mar 28 06:03 AM
CMZ / USDTBuy$0.0210170.021017 USDT8.37K8.46 USDT$8.510x72c...78614