草根文化

Q: What is the price of 草根文化 (草根文化)?

The current price for 草根文化 (草根文化) on the Bsc chain is $0.036086. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

草根文化 Price (草根文化)

Date	Market	Type	Price (USD)	Price	草根文化	2nd ASSET	Total	TXN
Mar 16 11:36 PM	草根文化 / USDT	Sell	$0.0₃6050	0.0₃6051 USDT	8.22K	5.00 USDT	$4.97	0x56f...ee08e
Mar 16 11:36 PM	草根文化 / WBNB	Buy	$0.0₃6086	0.0₆8962 WBNB	155.91K	0.1398 WBNB	$94.88	0x56f...ee08e
Mar 16 11:36 PM	草根文化 / WBNB	Buy	$0.0₃6067	0.0₆8934 WBNB	164.65K	0.1472 WBNB	$99.89	0xb50...de15b
Mar 16 11:33 PM	草根文化 / WBNB	Buy	$0.0₃6047	0.0₆8905 WBNB	165.11K	0.1472 WBNB	$99.84	0xbd1...5fb02
Mar 16 11:31 PM	草根文化 / WBNB	Buy	$0.0₃6030	0.0₆8876 WBNB	165.74K	0.1472 WBNB	$99.94	0x4c5...2b567
Mar 16 11:31 PM	草根文化 / WBNB	Buy	$0.0₃6007	0.0₆8847 WBNB	166.31K	0.1473 WBNB	$99.89	0xdce...9c073
Mar 16 11:17 PM	草根文化 / WBNB	Sell	$0.0₃5973	0.0₆8819 WBNB	20.02	0.0₄1761 WBNB	$0.0120	0x83d...2db93
Mar 16 11:17 PM	草根文化 / Kurumi	Buy	$0.0₃5924	8.02 Kurumi	20.02	160.40 Kurumi	$0.0119	0x83d...2db93
Mar 16 11:17 PM	草根文化 / WBNB	Buy	$0.0₃5973	0.0₆8819 WBNB	89.99K	0.0795 WBNB	$53.75	0xfd4...646a7
Mar 16 10:36 PM	草根文化 / WBNB	Buy	$0.0₃6009	0.0₆8803 WBNB	199.99K	0.1761 WBNB	$120.17	0x918...00c2d
Mar 16 10:24 PM	草根文化 / WBNB	Buy	$0.0₃5983	0.0₆8769 WBNB	200.00K	0.1755 WBNB	$119.66	0x177...353af
Mar 16 10:21 PM	草根文化 / WBNB	Buy	$0.0₃5970	0.0₆8734 WBNB	13.71K	0.0120 WBNB	$8.18	0x8df...c678d
Mar 16 10:21 PM	草根文化 / WBNB	Sell	$0.0₃5969	0.0₆8732 WBNB	1.04M	0.9141 WBNB	$620.04	0x7fc...4c62f
Mar 16 09:57 PM	草根文化 / WBNB	Buy	$0.0₃6058	0.0₆8912 WBNB	89.79K	0.0801 WBNB	$54.39	0x679...054eb
Mar 16 09:57 PM	草根文化 / WBNB	Buy	$0.0₃6049	0.0₆8896 WBNB	89.99K	0.0802 WBNB	$54.43	0xa80...569e1
Mar 16 09:55 PM	草根文化 / WBNB	Sell	$0.0₃6045	0.0₆8880 WBNB	356.46K	0.3168 WBNB	$215.46	0x700...0e4cc
Mar 16 09:55 PM	草根文化 / WBNB	Buy	$0.0₃6088	0.0₆8943 WBNB	327.84K	0.2929 WBNB	$199.56	0x810...3b770
Mar 16 09:55 PM	草根文化 / WBNB	Buy	$0.0₃6048	0.0₆8885 WBNB	356.46K	0.3164 WBNB	$215.58	0x7c0...78bdc
Mar 16 09:08 PM	草根文化 / WBNB	Buy	$0.0₃5987	0.0₆8823 WBNB	28.37K	0.0251 WBNB	$16.98	0x080...c5ef5
Mar 16 08:36 PM	草根文化 / WBNB	Buy	$0.0₃5960	0.0₆8818 WBNB	42.42K	0.0375 WBNB	$25.28	0xe7b...1bb92
Mar 16 08:32 PM	草根文化 / WBNB	Buy	$0.0₃5949	0.0₆8811 WBNB	26.30K	0.0232 WBNB	$15.64	0xee7...5b94a
Mar 16 08:26 PM	草根文化 / WBNB	Buy	$0.0₃5942	0.0₆8806 WBNB	39.80K	0.0351 WBNB	$23.64	0x86a...9627d
Mar 16 08:15 PM	草根文化 / WBNB	Buy	$0.0₃5953	0.0₆8799 WBNB	26.11K	0.0230 WBNB	$15.54	0x4a2...72d88
Mar 16 06:25 PM	草根文化 / WBNB	Sell	$0.0₃5977	0.0₆8795 WBNB	108.73K	0.0955 WBNB	$64.98	0x413...6b496
Mar 16 03:45 PM	草根文化 / WBNB	Sell	$0.0₃5946	0.0₆8813 WBNB	49.92	0.0₄4388 WBNB	$0.0297	0x981...25518
Mar 16 03:45 PM	草根文化 / Kurumi	Buy	$0.0₃5924	7.96 Kurumi	49.92	394.70 Kurumi	$0.0296	0x981...25518
Mar 16 03:02 PM	草根文化 / WBNB	Sell	$0.0₃5944	0.0₆8813 WBNB	11.20K	0.0₂9850 WBNB	$6.66	0x310...ee9dc
Mar 16 02:12 PM	草根文化 / WBNB	Sell	$0.0₃6005	0.0₆8815 WBNB	14.79K	0.0130 WBNB	$8.88	0xbc6...1bfc6
Mar 16 01:48 PM	草根文化 / WBNB	Buy	$0.0₃6011	0.0₆8818 WBNB	199.98K	0.1764 WBNB	$120.19	0xe9d...ce108
Mar 16 12:58 PM	草根文化 / WBNB	Sell	$0.0₃5959	0.0₆8783 WBNB	79.10	0.0₄6930 WBNB	$0.0471	0x12f...4a28f
Mar 16 12:58 PM	草根文化 / Kurumi	Buy	$0.0₃5924	7.81 Kurumi	79.10	610.62 Kurumi	$0.0469	0x12f...4a28f
Mar 16 12:51 PM	草根文化 / WBNB	Buy	$0.0₃5954	0.0₆8783 WBNB	39.86K	0.0351 WBNB	$23.73	0xc0b...e6361
Mar 16 12:10 PM	草根文化 / WBNB	Sell	$0.0₃5956	0.0₆8776 WBNB	5.10K	0.0₂4465 WBNB	$3.04	0xdfc...442e8
Mar 16 11:57 AM	草根文化 / WBNB	Sell	$0.0₃5948	0.0₆8777 WBNB	27.98K	0.0245 WBNB	$16.64	0x26c...6ebb5
Mar 16 11:57 AM	草根文化 / WBNB	Sell	$0.0₃5952	0.0₆8782 WBNB	27.83K	0.0244 WBNB	$16.56	0x960...9538b
Mar 16 11:57 AM	草根文化 / WBNB	Sell	$0.0₃5955	0.0₆8787 WBNB	507.51K	0.4470 WBNB	$302.19	0xcbc...39173
Mar 16 10:52 AM	草根文化 / USDT	Buy	$0.0₃5995	0.0₃5994 USDT	10.00	0.0₂5934 USDT	$0.0₂5995	0x103...dc646
Mar 16 10:51 AM	草根文化 / WBNB	Sell	$0.0₃6010	0.0₆8875 WBNB	226.64K	0.2011 WBNB	$136.19	0x24c...472c7
Mar 16 10:51 AM	草根文化 / WBNB	Buy	$0.0₃6036	0.0₆8914 WBNB	1.12	0.0₅1000 WBNB	$0.0₃6755	0x24c...472c7
Mar 16 10:51 AM	草根文化 / USDT	Sell	$0.0₃5995	0.0₃5994 USDT	8.76K	5.28 USDT	$5.25	0xb1f...9a461
Mar 16 10:51 AM	草根文化 / WBNB	Buy	$0.0₃6035	0.0₆8914 WBNB	166.05K	0.1481 WBNB	$100.21	0xb1f...9a461
Mar 16 10:49 AM	草根文化 / USDT	Buy	$0.0₃5935	0.0₃5935 USDT	100.00	0.0588 USDT	$0.0593	0x69c...23ad4
Mar 16 10:48 AM	草根文化 / USDT	Sell	$0.0₃5936	0.0₃5935 USDT	5.32K	3.18 USDT	$3.16	0xcf4...03c00
Mar 16 10:48 AM	草根文化 / WBNB	Sell	$0.0₃6012	0.0₆8885 WBNB	5.32K	0.0₂4714 WBNB	$3.20	0xcf4...03c00
Mar 16 10:48 AM	草根文化 / USDT	Buy	$0.0₃5900	0.0₃5900 USDT	10.00K	5.87 USDT	$5.90	0xa41...0f60a
Mar 16 10:48 AM	草根文化 / USDT	Buy	$0.0₃5967	0.0₃5967 USDT	10.00	0.0₂5907 USDT	$0.0₂5967	0x996...f64fc
Mar 16 10:47 AM	草根文化 / USDT	Sell	$0.0₃5967	0.0₃5967 USDT	3.35K	2.02 USDT	$2.00	0x5cc...90842
Mar 16 10:47 AM	草根文化 / WBNB	Buy	$0.0₃6011	0.0₆8886 WBNB	164.21K	0.1460 WBNB	$98.69	0x5cc...90842
Mar 16 10:46 AM	草根文化 / USDT	Buy	$0.0₃5944	0.0₃5944 USDT	10.00	0.0₂5884 USDT	$0.0₂5944	0x655...5b60c
Mar 16 10:45 AM	草根文化 / USDT	Sell	$0.0₃5945	0.0₃5944 USDT	3.52K	2.11 USDT	$2.09	0xdd5...1bbad
Mar 16 10:45 AM	草根文化 / WBNB	Buy	$0.0₃5986	0.0₆8858 WBNB	172.62K	0.1530 WBNB	$103.31	0xdd5...1bbad
Mar 16 10:43 AM	草根文化 / USDT	Buy	$0.0₃5921	0.0₃5920 USDT	100.00	0.0586 USDT	$0.0592	0x06f...32388
Mar 16 10:43 AM	草根文化 / USDT	Sell	$0.0₃5922	0.0₃5921 USDT	8.52K	5.07 USDT	$5.04	0x904...61f79
Mar 16 10:43 AM	草根文化 / WBNB	Buy	$0.0₃5966	0.0₆8828 WBNB	161.44K	0.1426 WBNB	$96.31	0x904...61f79
Mar 16 10:42 AM	草根文化 / USDT	Buy	$0.0₃5865	0.0₃5864 USDT	1.00K	0.5808 USDT	$0.5864	0x83f...c125d
Mar 16 10:41 AM	草根文化 / USDT	Buy	$0.0₃5871	0.0₃5871 USDT	10.00K	5.84 USDT	$5.87	0xa09...05b49
Mar 16 10:41 AM	草根文化 / USDT	Buy	$0.0₃5937	0.0₃5937 USDT	10.00K	5.91 USDT	$5.94	0x77c...8e331
Mar 16 10:39 AM	草根文化 / WBNB	Buy	$0.0₃5945	0.0₆8800 WBNB	170.92K	0.1505 WBNB	$101.59	0x416...bc89a
Mar 16 10:32 AM	草根文化 / WBNB	Buy	$0.0₃5939	0.0₆8770 WBNB	83.36K	0.0732 WBNB	$49.50	0xce6...3af8b
Mar 16 10:32 AM	草根文化 / WBNB	Buy	$0.0₃5929	0.0₆8756 WBNB	1.22K	0.0₂1068 WBNB	$0.7209	0xa33...73a38
Mar 16 10:32 AM	草根文化 / USDT	Buy	$0.0₃6005	0.0₃6004 USDT	1.22K	0.7232 USDT	$0.7301	0xa33...73a38
Mar 16 10:19 AM	草根文化 / Kurumi	Sell	$0.0₃6069	7.59 Kurumi	92.32	710.88 Kurumi	$0.0560	0x627...74e23
Mar 16 10:19 AM	草根文化 / WBNB	Buy	$0.0₃5937	0.0₆8756 WBNB	92.32	0.0₄8104 WBNB	$0.0548	0x627...74e23
Mar 16 10:18 AM	草根文化 / WBNB	Buy	$0.0₃5937	0.0₆8756 WBNB	6.19K	0.0₂5438 WBNB	$3.68	0xfe8...9843f
Mar 16 10:18 AM	草根文化 / USDT	Buy	$0.0₃6013	0.0₃6013 USDT	6.19K	3.70 USDT	$3.72	0xfe8...9843f
Mar 16 10:18 AM	草根文化 / USDT	Buy	$0.0₃6056	0.0₃6055 USDT	5.11K	3.07 USDT	$3.10	0x05e...181fd
Mar 16 10:18 AM	草根文化 / WBNB	Buy	$0.0₃5936	0.0₆8755 WBNB	5.11K	0.0₂4521 WBNB	$3.04	0x05e...181fd
Mar 16 10:18 AM	草根文化 / WBNB	Sell	$0.0₃5936	0.0₆8754 WBNB	678.57K	0.5965 WBNB	$402.76	0xe9e...cdc36
Mar 16 10:18 AM	草根文化 / WBNB	Sell	$0.0₃6015	0.0₆8871 WBNB	366.82K	0.3257 WBNB	$220.63	0x647...49770
Mar 16 09:37 AM	草根文化 / WBNB	Sell	$0.0₃6039	0.0₆8935 WBNB	263.35K	0.2353 WBNB	$159.03	0xc9c...ba3cc
Mar 16 09:36 AM	草根文化 / Kurumi	Sell	$0.0₃6058	7.85 Kurumi	63.88	506.39 Kurumi	$0.0387	0x8aa...eca16
Mar 16 09:36 AM	草根文化 / WBNB	Buy	$0.0₃6071	0.0₆8981 WBNB	63.88	0.0₄5752 WBNB	$0.0388	0x8aa...eca16
Mar 16 09:30 AM	草根文化 / Kurumi	Sell	$0.0₃6058	8.04 Kurumi	30.41	245.40 Kurumi	$0.0184	0xa15...d3732
Mar 16 09:30 AM	草根文化 / WBNB	Buy	$0.0₃6074	0.0₆8981 WBNB	30.41	0.0₄2739 WBNB	$0.0185	0xa15...d3732
Mar 16 08:14 AM	草根文化 / USDT	Buy	$0.0₃6091	0.0₃6090 USDT	100.00	0.0603 USDT	$0.0609	0x9f8...dc7f2
Mar 16 08:09 AM	草根文化 / WBNB	Sell	$0.0₃6115	0.0₆8981 WBNB	222.56K	0.1998 WBNB	$136.08	0x6de...bbc20
Mar 16 08:06 AM	草根文化 / USDT	Sell	$0.0₃6092	0.0₃6091 USDT	3.34K	2.05 USDT	$2.03	0x4c3...1060e
Mar 16 08:06 AM	草根文化 / WBNB	Buy	$0.0₃6134	0.0₆9021 WBNB	163.65K	0.1478 WBNB	$100.37	0x4c3...1060e
Mar 16 08:03 AM	草根文化 / USDT	Buy	$0.0₃6068	0.0₃6068 USDT	100.00	0.0601 USDT	$0.0607	0x6da...18391
Mar 16 08:03 AM	草根文化 / USDT	Sell	$0.0₃6069	0.0₃6068 USDT	5.00K	3.05 USDT	$3.03	0xdbd...f3ee5
Mar 16 08:03 AM	草根文化 / WBNB	Buy	$0.0₃6114	0.0₆8992 WBNB	161.32K	0.1452 WBNB	$98.63	0xdbd...f3ee5
Mar 16 08:00 AM	草根文化 / USDT	Buy	$0.0₃6034	0.0₃6034 USDT	100.00	0.0597 USDT	$0.0603	0xeb7...be69b
Mar 16 07:58 AM	草根文化 / USDT	Sell	$0.0₃6035	0.0₃6034 USDT	3.36K	2.05 USDT	$2.03	0x70d...53f1e
Mar 16 07:58 AM	草根文化 / WBNB	Buy	$0.0₃6079	0.0₆8963 WBNB	164.71K	0.1478 WBNB	$100.12	0x70d...53f1e
Mar 16 07:58 AM	草根文化 / USDT	Buy	$0.0₃6012	0.0₃6011 USDT	100.00	0.0595 USDT	$0.0601	0x45d...e43b7
Mar 16 07:57 AM	草根文化 / USDT	Sell	$0.0₃6012	0.0₃6012 USDT	1.68K	1.02 USDT	$1.01	0xd55...5a552
Mar 16 07:57 AM	草根文化 / WBNB	Buy	$0.0₃6062	0.0₆8934 WBNB	166.39K	0.1488 WBNB	$100.85	0xd55...5a552
Mar 16 07:57 AM	草根文化 / USDT	Buy	$0.0₃6001	0.0₃6000 USDT	100.00	0.0594 USDT	$0.0600	0x182...56645
Mar 16 07:56 AM	草根文化 / USDT	Sell	$0.0₃6002	0.0₃6001 USDT	3.32K	2.01 USDT	$1.99	0xf10...e3764
Mar 16 07:56 AM	草根文化 / WBNB	Buy	$0.0₃6038	0.0₆8905 WBNB	162.82K	0.1451 WBNB	$98.31	0xf10...e3764
Mar 16 07:53 AM	草根文化 / USDT	Buy	$0.0₃5979	0.0₃5978 USDT	100.00	0.0592 USDT	$0.0598	0xf8c...6c79f
Mar 16 07:53 AM	草根文化 / WBNB	Buy	$0.0₃6017	0.0₆8876 WBNB	183.22K	0.1627 WBNB	$110.24	0xbcb...ea6a1
Mar 16 07:51 AM	草根文化 / USDT	Buy	$0.0₃5979	0.0₃5979 USDT	1.00K	0.5922 USDT	$0.5979	0x3fe...584a3
Mar 16 07:51 AM	草根文化 / USDT	Buy	$0.0₃5986	0.0₃5986 USDT	10.00K	5.96 USDT	$5.99	0x585...66975
Mar 16 07:48 AM	草根文化 / WBNB	Buy	$0.0₃5999	0.0₆8844 WBNB	222.56K	0.1969 WBNB	$133.50	0xac7...6d6a8
Mar 16 07:48 AM	草根文化 / WBNB	Sell	$0.0₃5975	0.0₆8806 WBNB	203.51K	0.1791 WBNB	$121.59	0x4c4...bd656
Mar 16 07:46 AM	草根文化 / WBNB	Sell	$0.0₃5997	0.0₆8841 WBNB	600.05K	0.5323 WBNB	$359.81	0x793...f5213
Mar 16 07:43 AM	草根文化 / WBNB	Sell	$0.0₃6068	0.0₆8946 WBNB	32.34K	0.0289 WBNB	$19.62	0xbf6...4416f
Mar 16 07:37 AM	草根文化 / WBNB	Buy	$0.0₃6084	0.0₆8952 WBNB	8.20K	0.0₂7359 WBNB	$4.99	0x186...0dc4c
Mar 16 07:36 AM	草根文化 / USDT	Sell	$0.0₃6054	0.0₃6054 USDT	8.22K	5.00 USDT	$4.97	0x976...677ca

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
草根文化/WBNB	2mo	$0.0₃6067	131	$11.68K	0.33%	1.58%	-0.33%	$606.69K
草根文化/USDT	2mo	$0.0₃6050	67	$131.28	0,00%	0,00%	-0.91%	$604.99K
Kurumi/草根文化	2mo	$0.0₄7384	13	$0.8091	-	0,00%	-2.45%	$73.84K

What is the price of 草根文化 (草根文化)?

The current price for 草根文化 (草根文化) on the Bsc chain is $0.0₃6086. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 草根文化 (草根文化)?

The Fully Diluted Valuation (FDV) of 草根文化 (草根文化) is $608.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 草根文化 (草根文化)?

You can buy 草根文化 on decentralized exchanges (DEXes) on the Bsc chain. Check the 草根文化 Liquidity pools to see all available 草根文化 trading pairs and choose the pool with the best liquidity.

What is 草根文化 (草根文化) liquidity?

The total liquidity for 草根文化 (草根文化) across all pools on Bsc is $62.53K. Liquidity is spread across pools, providing traders with multiple options for swapping 草根文化.

What is 草根文化, 草根文化?

草根文化 (草根文化) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 草根文化 is $0.0₃6086. Visit the Description tab for more details about this project.

How to trade 草根文化?

You can buy or sell 草根文化 on the Bsc chain through any of available 草根文化 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 草根文化

草根文化

草根文化/WBNB on PancakeSwap V2 草根文化/USDT on Uniswap V3 Kurumi/草根文化 on PancakeSwap V2

草根文化 (草根文化)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

草根文化

About 草根文化