GLOBALTRUSTFUND TOKEN (GTF)
The live GLOBALTRUSTFUND TOKEN price today is $0.067817, with a 24-hour trading volume of $0.1441. GTF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.067817
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.74
- 24h Volume
- $0.1441
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ABITCOINGOLD COIN (ABG) BUSD Token (BUSD) Wrapped Banano (wBAN)Liquidity Pools
GTF/ABG on PancakeSwap V2GTF/BUSD on ApeSwapGTF/wBAN on PancakeSwap V2Recent Transactions
- : -1494896342470 GTF for 174132969 ABG
- : 1494896342470 GTF for -27414365032826257000 wBAN
- : -1714755109002 GTF for 200734551 ABG
- : -532219369802 GTF for 9469482072598606000 wBAN
- : 532219369802 GTF for -4191725855128472 BUSD
- : -1110179087397 GTF for 130529475 ABG
- : 1110179087397 GTF for -8398029599960790 BUSD
- : -1519385114409 GTF for 179371357 ABG
- : 1519385114409 GTF for -26497965052350580000 wBAN
- : -1876202429050 GTF for 222666707 ABG
GLOBALTRUSTFUND TOKEN
GLOBALTRUSTFUND TOKEN Price (GTF)
| Date | Market | Type | Price (USD) | Price | GTF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:17 PM | GTF / ABG | Sell | $0.067634 | 0.031166 ABG | 14.95K | 1.74 ABG | $0.0114 | 0x9c5...41830 |
Mar 22 11:17 PM | GTF / wBAN | Buy | $0.068263 | 0.021903 wBAN | 14.95K | 27.41 wBAN | $0.0124 | 0x9c5...41830 |
Mar 22 11:17 PM | GTF / ABG | Sell | $0.067634 | 0.031171 ABG | 17.15K | 2.01 ABG | $0.0131 | 0x5cb...b9ee0 |
Mar 22 01:51 PM | GTF / wBAN | Sell | $0.067784 | 0.021760 wBAN | 5.32K | 9.47 wBAN | $0.024143 | 0xc86...3b272 |
Mar 22 01:51 PM | GTF / BUSD | Buy | $0.067973 | 0.067966 BUSD | 5.32K | 0.024192 BUSD | $0.024244 | 0xc86...3b272 |
Mar 22 04:15 AM | GTF / ABG | Sell | $0.067478 | 0.031177 ABG | 11.10K | 1.31 ABG | $0.028302 | 0x341...ac0b8 |
Mar 22 04:15 AM | GTF / BUSD | Buy | $0.067770 | 0.067757 BUSD | 11.10K | 0.028399 BUSD | $0.028626 | 0x341...ac0b8 |
Mar 22 04:05 AM | GTF / ABG | Sell | $0.067354 | 0.031181 ABG | 15.19K | 1.79 ABG | $0.0112 | 0xa7e...2494d |
Mar 22 04:05 AM | GTF / wBAN | Buy | $0.067737 | 0.021809 wBAN | 15.19K | 26.50 wBAN | $0.0118 | 0xa7e...2494d |
Mar 22 04:05 AM | GTF / ABG | Sell | $0.067354 | 0.031187 ABG | 18.76K | 2.23 ABG | $0.0138 | 0x431...6c370 |
Mar 22 04:05 AM | GTF / BUSD | Sell | $0.067361 | 0.067348 BUSD | 14.82K | 0.0113 BUSD | $0.0109 | 0x43d...ad37e |
Mar 22 04:05 AM | GTF / ABG | Sell | $0.067356 | 0.031194 ABG | 30.17K | 3.61 ABG | $0.0222 | 0x025...2da39 |
Mar 22 04:05 AM | GTF / BUSD | Buy | $0.067914 | 0.067901 BUSD | 30.17K | 0.0222 BUSD | $0.0239 | 0x025...2da39 |
Mar 21 05:39 PM | GTF / wBAN | Sell | $0.066886 | 0.021674 wBAN | 8.69K | 14.84 wBAN | $0.025987 | 0xe71...cd101 |
Mar 21 05:39 PM | GTF / BUSD | Buy | $0.066837 | 0.066833 BUSD | 8.69K | 0.025835 BUSD | $0.025943 | 0xe71...cd101 |
Mar 21 05:39 PM | GTF / BUSD | Sell | $0.066569 | 0.066566 BUSD | 9.16K | 0.026130 BUSD | $0.026017 | 0x373...6d8b9 |
Mar 21 05:39 PM | GTF / BUSD | Buy | $0.066851 | 0.066848 BUSD | 9.16K | 0.026157 BUSD | $0.026278 | 0x1ec...52346 |
Mar 20 12:58 PM | GTF / BUSD | Sell | $0.066581 | 0.066565 BUSD | 7.23K | 0.024819 BUSD | $0.024761 | 0x09d...32479 |
Mar 20 12:57 PM | GTF / wBAN | Sell | $0.066656 | 0.021749 wBAN | 5.65K | 10.01 wBAN | $0.023764 | 0x3a4...dedf9 |
Mar 20 12:57 PM | GTF / BUSD | Buy | $0.066803 | 0.066786 BUSD | 5.65K | 0.023796 BUSD | $0.023847 | 0x3a4...dedf9 |
Mar 20 12:57 PM | GTF / ABG | Sell | $0.00 | 0.031205 ABG | 13.53K | 1.63 ABG | $0.00 | 0x597...f60c4 |
Mar 20 09:38 AM | GTF / ABG | Sell | $0.00 | 0.031210 ABG | 17.58K | 2.13 ABG | $0.00 | 0x47d...07fae |
Mar 20 09:38 AM | GTF / wBAN | Buy | $0.066845 | 0.021800 wBAN | 17.58K | 30.34 wBAN | $0.0120 | 0x47d...07fae |
Mar 19 07:48 PM | GTF / ABG | Sell | $0.00 | 0.031217 ABG | 10.82K | 1.32 ABG | $0.00 | 0xcad...c29a1 |
Mar 18 10:07 AM | GTF / ABG | Sell | $0.00 | 0.031221 ABG | 4.35K | 0.5301 ABG | $0.00 | 0x47a...964b5 |
Mar 18 10:07 AM | GTF / wBAN | Buy | $0.066886 | 0.021647 wBAN | 4.35K | 7.11 wBAN | $0.022997 | 0x47a...964b5 |
Mar 16 08:49 AM | GTF / ABG | Sell | $0.00 | 0.031223 ABG | 30.02K | 3.68 ABG | $0.00 | 0x1a6...31ba7 |
Mar 16 08:49 AM | GTF / BUSD | Buy | $0.066615 | 0.066612 BUSD | 30.02K | 0.0186 BUSD | $0.0199 | 0x1a6...31ba7 |
