FC Porto Fan Token

FC Porto Fan Token Price (PORTO)

Date	Market	Type	Price (USD)	Price	PORTO	2nd ASSET	Total	TXN
Mar 17 08:47 AM	PORTO / WBNB	Sell	$1.21	0.0₂1794 WBNB	0.0635	0.0₃1136 WBNB	$0.0769	0xcdd...4c202
Mar 17 08:47 AM	PORTO / USDC	Buy	$1.21	1.21 USDC	0.0635	0.0767 USDC	$0.0770	0xcdd...4c202
Mar 17 08:40 AM	PORTO / WBNB	Sell	$1.21	0.0₂1794 WBNB	0.0177	0.0₄3160 WBNB	$0.0214	0xa45...4a010
Mar 17 08:40 AM	PORTO / Cake	Buy	$1.20	0.8000 Cake	0.0177	0.0140 Cake	$0.0212	0xa45...4a010
Mar 17 08:40 AM	PORTO / WBNB	Sell	$1.20	0.0₂1785 WBNB	0.2388	0.0₃4239 WBNB	$0.2873	0xbce...a1184
Mar 17 08:40 AM	PORTO / WBNB	Sell	$1.21	0.0₂1794 WBNB	0.2388	0.0₃4271 WBNB	$0.2888	0xbce...a1184
Mar 17 08:40 AM	PORTO / WBNB	Sell	$1.21	0.0₂1794 WBNB	0.0530	0.0₄9481 WBNB	$0.0641	0x1ac...36f50
Mar 17 08:40 AM	PORTO / BUSD	Buy	$1.20	1.20 BUSD	0.0530	0.0636 BUSD	$0.0638	0x1ac...36f50
Mar 17 08:40 AM	PORTO / WBNB	Buy	$1.21	0.0₂1794 WBNB	55.89	0.1000 WBNB	$67.60	0x1c1...56f75
Mar 17 08:39 AM	PORTO / WBNB	Buy	$1.20	0.0₂1777 WBNB	17.28	0.0307 WBNB	$20.71	0xc97...63c08
Mar 17 08:34 AM	PORTO / USDT	Buy	$1.19	1.19 USDT	0.0₂4207	0.0₂5000 USDT	$0.0₂4997	0xcfc...c9952
Mar 17 08:34 AM	PORTO / WBNB	Sell	$1.19	0.0₂1771 WBNB	0.0₂4207	0.0₅7431 WBNB	$0.0₂5027	0xcfc...c9952
Mar 17 08:24 AM	PORTO / WBNB	Buy	$1.19	0.0₂1771 WBNB	17.34	0.0307 WBNB	$20.71	0x816...1feba
Mar 17 08:20 AM	PORTO / WBNB	Buy	$1.19	0.0₂1766 WBNB	11.70	0.0207 WBNB	$13.95	0x5ea...0ccd2
Mar 17 05:13 AM	PORTO / WBNB	Buy	$1.19	0.0₂1763 WBNB	11.74	0.0207 WBNB	$13.97	0x5b9...c7ec9
Mar 17 02:43 AM	PORTO / WBNB	Sell	$1.20	0.0₂1759 WBNB	35.88	0.0631 WBNB	$43.15	0xdbd...7e0ee
Mar 16 11:41 PM	PORTO / WBNB	Buy	$1.20	0.0₂1770 WBNB	11.61	0.0206 WBNB	$13.96	0xa13...4dbfd
Mar 16 11:33 PM	PORTO / WBNB	Buy	$1.20	0.0₂1766 WBNB	11.63	0.0206 WBNB	$13.96	0x751...bb5cd
Mar 16 11:09 PM	PORTO / WBNB	Buy	$1.19	0.0₂1763 WBNB	20.84	0.0367 WBNB	$24.88	0xe6f...a6b6d
Mar 16 10:36 PM	PORTO / WBNB	Sell	$1.20	0.0₂1757 WBNB	0.0272	0.0₄4763 WBNB	$0.0326	0x709...08d86
Mar 16 10:36 PM	PORTO / BUSD	Buy	$1.19	1.19 BUSD	0.0272	0.0323 BUSD	$0.0324	0x709...08d86
Mar 16 10:22 PM	PORTO / WBNB	Buy	$1.20	0.0₂1757 WBNB	20.73	0.0364 WBNB	$24.86	0x6f2...4773b
Mar 16 10:22 PM	PORTO / WBNB	Buy	$1.20	0.0₂1751 WBNB	60.91	0.1063 WBNB	$72.80	0xfa8...aca96
Mar 16 10:22 PM	PORTO / WBNB	Sell	$1.18	0.0₂1733 WBNB	121.03	0.2113 WBNB	$143.16	0x50d...171bf
Mar 16 09:46 PM	PORTO / WBNB	Sell	$1.20	0.0₂1768 WBNB	0.0787	0.0₃1388 WBNB	$0.0946	0xb69...0a15c
Mar 16 09:46 PM	PORTO / USDC	Buy	$1.20	1.20 USDC	0.0787	0.0937 USDC	$0.0942	0xb69...0a15c
Mar 16 09:36 PM	PORTO / USDC	Sell	$1.18	1.18 USDC	0.0309	0.0365 USDC	$0.0364	0xcfe...31424
Mar 16 09:36 PM	PORTO / WBNB	Buy	$1.20	0.0₂1768 WBNB	0.0309	0.0₄5483 WBNB	$0.0372	0xcfe...31424
Mar 16 08:40 PM	PORTO / WBNB	Buy	$1.20	0.0₂1768 WBNB	3.33	0.0₂5906 WBNB	$3.99	0x2f5...02498
Mar 16 06:14 PM	PORTO / USDC	Sell	$1.19	1.19 USDC	0.0376	0.0447 USDC	$0.0446	0x22c...2b12c
Mar 16 06:14 PM	PORTO / WBNB	Buy	$1.20	0.0₂1767 WBNB	0.0376	0.0₄6665 WBNB	$0.0452	0x22c...2b12c
Mar 16 06:13 PM	PORTO / WBNB	Sell	$1.20	0.0₂1767 WBNB	0.1178	0.0₃2077 WBNB	$0.1415	0x6e7...516bd
Mar 16 06:13 PM	PORTO / USDC	Buy	$1.19	1.19 USDC	0.1178	0.1395 USDC	$0.1408	0x6e7...516bd
Mar 16 06:13 PM	PORTO / USDC	Sell	$1.17	1.17 USDC	0.0906	0.1064 USDC	$0.1057	0x298...ff8b7
Mar 16 06:13 PM	PORTO / WBNB	Buy	$1.20	0.0₂1767 WBNB	0.0906	0.0₃1605 WBNB	$0.1087	0x298...ff8b7
Mar 16 05:02 PM	PORTO / WBNB	Sell	$1.19	0.0₂1767 WBNB	0.0657	0.0₃1159 WBNB	$0.0785	0x07b...a2774
Mar 16 05:02 PM	PORTO / USDC	Buy	$1.19	1.19 USDC	0.0657	0.0778 USDC	$0.0781	0x07b...a2774
Mar 16 05:01 PM	PORTO / WBNB	Buy	$1.19	0.0₂1767 WBNB	15.04	0.0266 WBNB	$17.95	0x22a...75a25
Mar 16 05:00 PM	PORTO / WBNB	Buy	$1.19	0.0₂1763 WBNB	11.73	0.0207 WBNB	$13.96	0xec4...661e6
Mar 16 04:59 PM	PORTO / WBNB	Sell	$1.19	0.0₂1759 WBNB	0.0₂1284	0.0₅2252 WBNB	$0.0₂1525	0xb79...40b41
Mar 16 04:59 PM	PORTO / mert	Buy	$1.17	13.35K mert	0.0₂1284	16.90 mert	$0.0₂1505	0xb79...40b41
Mar 16 04:59 PM	PORTO / WBNB	Buy	$1.19	0.0₂1759 WBNB	11.75	0.0207 WBNB	$13.96	0x2bd...47673
Mar 16 04:08 PM	PORTO / USDC	Sell	$1.17	1.17 USDC	0.0290	0.0340 USDC	$0.0339	0x945...a917b
Mar 16 04:08 PM	PORTO / WBNB	Buy	$1.18	0.0₂1756 WBNB	0.0290	0.0₄5095 WBNB	$0.0342	0x945...a917b
Mar 16 02:57 PM	PORTO / WBNB	Buy	$1.18	0.0₂1756 WBNB	29.54	0.0519 WBNB	$34.93	0x4b5...a2394
Mar 16 12:24 PM	PORTO / WBNB	Sell	$1.19	0.0₂1747 WBNB	12.63	0.0220 WBNB	$14.98	0xea3...972dd
Mar 16 12:24 PM	PORTO / WBNB	Sell	$1.19	0.0₂1751 WBNB	0.0112	0.0₄1963 WBNB	$0.0134	0xea1...42eb9
Mar 16 12:24 PM	PORTO / Cake	Buy	$1.18	0.7831 Cake	0.0112	0.0₂8765 Cake	$0.0132	0xea1...42eb9
Mar 16 12:24 PM	PORTO / WBNB	Sell	$1.19	0.0₂1751 WBNB	36.31	0.0636 WBNB	$43.16	0x64a...07bd3
Mar 16 12:18 PM	PORTO / WBNB	Sell	$1.20	0.0₂1762 WBNB	0.6893	0.0₂1211 WBNB	$0.8242	0xb16...29600
Mar 16 10:04 AM	PORTO / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x949...fa83f
Mar 16 10:04 AM	PORTO / USDT	Buy	$1.18	1.18 USDT	0.0280	0.0328 USDT	$0.0331	0x949...fa83f
Mar 16 09:00 AM	PORTO / WBNB	Sell	$1.19	0.0₂1762 WBNB	36.28	0.0639 WBNB	$43.18	0x692...9bed0
Mar 16 08:45 AM	PORTO / WBNB	Buy	$1.20	0.0₂1773 WBNB	20.80	0.0369 WBNB	$24.87	0x810...23d5c
Mar 16 08:43 AM	PORTO / WBNB	Sell	$1.19	0.0₂1758 WBNB	0.2383	0.0₃4167 WBNB	$0.2830	0x4cf...d20db
Mar 16 08:43 AM	PORTO / WBNB	Sell	$1.19	0.0₂1767 WBNB	0.2383	0.0₃4198 WBNB	$0.2844	0x4cf...d20db
Mar 16 08:43 AM	PORTO / WBNB	Buy	$1.19	0.0₂1767 WBNB	30.02	0.0530 WBNB	$35.82	0xcc1...1da4f
Mar 16 08:35 AM	PORTO / WBNB	Buy	$1.19	0.0₂1758 WBNB	32.63	0.0573 WBNB	$38.78	0xd05...4fceb
Mar 16 08:25 AM	PORTO / WBNB	Sell	$1.19	0.0₂1748 WBNB	0.0779	0.0₃1358 WBNB	$0.0924	0x421...374a3
Mar 16 08:25 AM	PORTO / BUSD	Buy	$1.18	1.18 BUSD	0.0779	0.0916 BUSD	$0.0921	0x421...374a3
Mar 16 08:24 AM	PORTO / WBNB	Buy	$1.19	0.0₂1748 WBNB	20.94	0.0366 WBNB	$24.85	0x1fe...bf1d8
Mar 16 08:11 AM	PORTO / WBNB	Sell	$1.18	0.0₂1742 WBNB	0.0900	0.0₃1564 WBNB	$0.1067	0xdb4...32bbf
Mar 16 08:11 AM	PORTO / USDC	Buy	$1.18	1.18 USDC	0.0900	0.1055 USDC	$0.1062	0xdb4...32bbf
Mar 16 08:10 AM	PORTO / WBNB	Buy	$1.19	0.0₂1742 WBNB	15.16	0.0264 WBNB	$17.97	0x084...2d468
Mar 16 08:10 AM	PORTO / WBNB	Buy	$1.18	0.0₂1737 WBNB	21.12	0.0367 WBNB	$24.97	0x891...9732b
Mar 16 07:45 AM	PORTO / WBNB	Buy	$1.17	0.0₂1731 WBNB	30.53	0.0528 WBNB	$35.82	0x14f...0f2ae
Mar 16 03:33 AM	PORTO / BUSD	Sell	$1.16	1.16 BUSD	0.0115	0.0133 BUSD	$0.0134	0x946...8e9c3
Mar 16 03:33 AM	PORTO / USDT	Buy	$1.16	1.16 USDT	0.0115	0.0133 USDT	$0.0133	0x946...8e9c3
Mar 16 03:33 AM	PORTO / WBNB	Sell	$1.18	0.0₂1722 WBNB	0.0456	0.0₄7829 WBNB	$0.0536	0x946...8e9c3
Mar 16 03:33 AM	PORTO / BUSD	Buy	$1.17	1.17 BUSD	0.0456	0.0530 BUSD	$0.0532	0x946...8e9c3
Mar 16 03:33 AM	PORTO / WBNB	Sell	$1.18	0.0₂1722 WBNB	19.29	0.0332 WBNB	$22.68	0xd07...51676
Mar 16 02:48 AM	PORTO / Cake	Sell	$1.17	0.7727 Cake	0.0246	0.0192 Cake	$0.0286	0x68a...73e14
Mar 16 02:48 AM	PORTO / USDC	Buy	$1.16	1.16 USDC	0.0246	0.0285 USDC	$0.0285	0x68a...73e14
Mar 16 02:37 AM	PORTO / WBNB	Buy	$1.16	0.0₂1728 WBNB	17.49	0.0302 WBNB	$20.27	0x6f2...faa31
Mar 15 11:40 PM	PORTO / WBNB	Buy	$1.16	0.0₂1731 WBNB	0.2027	0.0₃3523 WBNB	$0.2361	0xea9...47b2b
Mar 15 11:40 PM	PORTO / WBNB	Buy	$1.16	0.0₂1723 WBNB	0.2027	0.0₃3501 WBNB	$0.2349	0xea9...47b2b
Mar 15 10:58 PM	PORTO / WBNB	Sell	$1.17	0.0₂1723 WBNB	37.01	0.0638 WBNB	$43.16	0xbc7...74b48
Mar 15 10:43 PM	PORTO / WBNB	Sell	$1.17	0.0₂1733 WBNB	36.92	0.0640 WBNB	$43.16	0x2d2...c5e63
Mar 15 09:28 PM	PORTO / WBNB	Sell	$1.16	0.0₂1744 WBNB	23.57	0.0411 WBNB	$27.31	0xc25...9b671
Mar 15 06:08 PM	PORTO / WBNB	Sell	$1.16	0.0₂1751 WBNB	0.4149	0.0₃7247 WBNB	$0.4809	0x18c...26da6
Mar 15 01:23 PM	PORTO / Cake	Sell	$1.16	0.7958 Cake	0.0881	0.0738 Cake	$0.1017	0x9e6...89015
Mar 15 01:23 PM	PORTO / WBNB	Buy	$1.15	0.0₂1751 WBNB	0.0881	0.0₃1546 WBNB	$0.1016	0x9e6...89015
Mar 15 12:13 PM	PORTO / WBNB	Sell	$1.16	0.0₂1751 WBNB	0.0667	0.0₃1165 WBNB	$0.0771	0x5ba...8fec2
Mar 15 12:13 PM	PORTO / Cake	Buy	$1.15	0.8878 Cake	0.0667	0.0569 Cake	$0.0766	0x5ba...8fec2
Mar 15 06:55 AM	PORTO / WBNB	Sell	$1.15	0.0₂1751 WBNB	37.46	0.0656 WBNB	$43.21	0x03c...b947a
Mar 15 06:33 AM	PORTO / WBNB	Sell	$1.15	0.0₂1754 WBNB	0.1367	0.0₃2393 WBNB	$0.1578	0x15e...f4934
Mar 15 06:33 AM	PORTO / WBNB	Sell	$1.16	0.0₂1763 WBNB	0.1367	0.0₃2403 WBNB	$0.1586	0x15e...f4934
Mar 15 06:33 AM	PORTO / WBNB	Sell	$1.16	0.0₂1763 WBNB	0.0206	0.0₄3628 WBNB	$0.0239	0x65d...e152e
Mar 15 06:33 AM	PORTO / BUSD	Buy	$1.16	1.15 BUSD	0.0206	0.0238 BUSD	$0.0238	0x65d...e152e
Mar 15 06:33 AM	PORTO / WBNB	Sell	$1.16	0.0₂1763 WBNB	0.0541	0.0₄9507 WBNB	$0.0628	0x87c...2efa8
Mar 15 06:33 AM	PORTO / USDC	Buy	$1.15	1.15 USDC	0.0541	0.0622 USDC	$0.0624	0x87c...2efa8
Mar 15 06:33 AM	PORTO / BUSD	Sell	$1.15	1.15 BUSD	0.0208	0.0239 BUSD	$0.0239	0x407...5dd52
Mar 15 06:33 AM	PORTO / WBNB	Sell	$1.14	0.0₂1739 WBNB	0.0208	0.0₄3620 WBNB	$0.0238	0x407...5dd52
Mar 15 06:33 AM	PORTO / WBNB	Sell	$1.16	0.0₂1763 WBNB	0.0613	0.0₃1078 WBNB	$0.0711	0xddf...5df23
Mar 15 06:33 AM	PORTO / BUSD	Buy	$1.16	1.15 BUSD	0.0613	0.0705 BUSD	$0.0708	0xddf...5df23
Mar 15 06:32 AM	PORTO / WBNB	Buy	$1.16	0.0₂1763 WBNB	56.88	0.1000 WBNB	$66.03	0xc02...6b002
Mar 15 06:26 AM	PORTO / WBNB	Buy	$1.15	0.0₂1746 WBNB	21.60	0.0377 WBNB	$24.86	0xf1e...0d716
Mar 15 06:19 AM	PORTO / WBNB	Buy	$1.15	0.0₂1739 WBNB	21.67	0.0377 WBNB	$24.86	0x148...de099
Mar 15 06:16 AM	PORTO / WBNB	Buy	$1.14	0.0₂1733 WBNB	18.12	0.0314 WBNB	$20.72	0x9a8...06b43
Mar 14 09:28 PM	PORTO / WBNB	Buy	$1.13	0.0₂1736 WBNB	0.1403	0.0₃2441 WBNB	$0.1592	0x569...783ee

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$1.21	33	$402.56	-	-	1.34%	$48.47M
4y	$1.21	8	$0.6107	-	-	3.39%	$48.49M
2y	$1.20	1	$0.2873	-	-	0,00%	$48.14M
4y	$1.20	2	$0.0962	-	-	1.15%	$48.17M
4y	$1.50	2	$0.0342	-	-	-0.34%	$3.36B
4y	$1.19	1	$0.0₂4997	-	-	0,00%	$47.51M
4y	$0.0₄8829	1	$0.0₂1493	-	-	0,00%	$8.83K

What is the price of FC Porto Fan Token (PORTO)?

The current price for FC Porto Fan Token (PORTO) on the Bsc chain is $1.21. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy FC Porto Fan Token (PORTO)?

You can buy FC Porto Fan Token on decentralized exchanges (DEXes) on the Bsc chain. Check the FC Porto Fan Token Liquidity pools to see all available PORTO trading pairs and choose the pool with the best liquidity.

What is FC Porto Fan Token (PORTO) liquidity?

The total liquidity for FC Porto Fan Token (PORTO) across all pools on Bsc is $14.19K. Liquidity is spread across pools, providing traders with multiple options for swapping PORTO.

What is PORTO, FC Porto Fan Token?

FC Porto Fan Token (PORTO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PORTO is $1.21. Visit the Description tab for more details about this project.

How to trade PORTO?

You can buy or sell PORTO on the Bsc chain through any of available PORTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FC Porto Fan Token

FC Porto Fan Token is a digital asset created on the Binance Smart Chain, designed to enhance the engagement and experience of FC Porto supporters. This token allows fans to participate more actively in the club's community and activities. By utilizing the advantages of the Binance Smart Chain, the FC Porto Fan Token provides users with wider accessibility and a range of functionalities. This ensures that fans can easily engage with the token and take part in club-related initiatives. Additionally, the token is engineered to offer lower transaction fees, making it more economical for fans to use and interact within the ecosystem. Overall, the FC Porto Fan Token aims to strengthen the connection between the club and its supporters while providing a seamless and cost-effective way to engage with the FC Porto community.

FC Porto Fan Token (PORTO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FC Porto Fan Token

About FC Porto Fan Token