wrappedCrown (wCRW)
The live wrappedCrown price today is $0.022902, with a 24-hour trading volume of $0.6191. wCRW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022902
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.16
- 24h Volume
- $0.6191
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD)Liquidity Pools
wCRW/BUSD on PancakeSwap V2Recent Transactions
- : 98468450474025880000 wCRW for -284784056089897000 BUSD
- : -67512404822148825000 wCRW for 194000936730871140 BUSD
- : 48208111587061150000 wCRW for -139346680762886020 BUSD
- : -71700350495367960000 wCRW for 206441572278404480 BUSD
- : 48835090316740910000 wCRW for -141460727426897070 BUSD
- : 73145057489830710000 wCRW for -210684166299878000 BUSD
- : 104484758535013040000 wCRW for -298493384696931650 BUSD
- : 41959559598323974000 wCRW for -119064817273070990 BUSD
- : -182847550898836240000 wCRW for 519623345728633100 BUSD
- : 55484330859806654000 wCRW for -159395768420480000 BUSD
wrappedCrown
wrappedCrown Price (wCRW)
| Date | Market | Type | Price (USD) | Price | wCRW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:18 PM | wCRW / BUSD | Buy | $0.022902 | 0.022899 BUSD | 98.47 | 0.2848 BUSD | $0.2857 | 0xd8a...99bc7 |
Mar 31 09:43 AM | wCRW / BUSD | Sell | $0.022874 | 0.022872 BUSD | 67.51 | 0.1940 BUSD | $0.1940 | 0x321...b194d |
Mar 31 01:53 AM | wCRW / BUSD | Buy | $0.022894 | 0.022890 BUSD | 48.21 | 0.1393 BUSD | $0.1395 | 0x816...cc00c |
Mar 30 07:16 PM | wCRW / BUSD | Sell | $0.022878 | 0.022877 BUSD | 71.70 | 0.2064 BUSD | $0.2063 | 0x3cc...7bd1d |
Mar 30 12:15 PM | wCRW / BUSD | Buy | $0.022901 | 0.022897 BUSD | 48.84 | 0.1415 BUSD | $0.1417 | 0x717...77ec5 |
Mar 30 02:55 AM | wCRW / BUSD | Buy | $0.022890 | 0.022883 BUSD | 73.15 | 0.2107 BUSD | $0.2114 | 0xc3a...839d3 |
Mar 30 12:24 AM | wCRW / BUSD | Buy | $0.022865 | 0.022864 BUSD | 104.48 | 0.2985 BUSD | $0.2992 | 0x59f...cb2c8 |
Mar 29 11:10 PM | wCRW / BUSD | Buy | $0.022837 | 0.022836 BUSD | 41.96 | 0.1191 BUSD | $0.1190 | 0xcfb...73fa2 |
Mar 29 10:49 PM | wCRW / BUSD | Sell | $0.022826 | 0.022826 BUSD | 182.85 | 0.5196 BUSD | $0.5167 | 0xefa...a491f |
Mar 28 01:55 PM | wCRW / BUSD | Buy | $0.022875 | 0.022873 BUSD | 55.48 | 0.1594 BUSD | $0.1595 | 0xbbe...edbf9 |
Mar 28 01:53 PM | wCRW / BUSD | Sell | $0.022860 | 0.022859 BUSD | 16.00 | 0.0457 BUSD | $0.0457 | 0x7e3...88448 |
Mar 27 04:11 PM | wCRW / BUSD | Sell | $0.022863 | 0.022863 BUSD | 71.16 | 0.2039 BUSD | $0.2037 | 0xc54...ad68f |
Mar 27 10:50 AM | wCRW / BUSD | Sell | $0.022882 | 0.022882 BUSD | 176.96 | 0.5128 BUSD | $0.5100 | 0x815...ca10b |
Mar 26 06:40 PM | wCRW / BUSD | Sell | $0.022930 | 0.022930 BUSD | 78.54 | 0.2303 BUSD | $0.2301 | 0xbaa...8d394 |
Mar 26 03:23 PM | wCRW / BUSD | Sell | $0.022958 | 0.022951 BUSD | 55.93 | 0.1651 BUSD | $0.1654 | 0x47d...51f50 |
Mar 26 10:37 AM | wCRW / BUSD | Sell | $0.022968 | 0.022967 BUSD | 48.40 | 0.1435 BUSD | $0.1436 | 0x21a...8d0c6 |
Mar 26 05:58 AM | wCRW / BUSD | Sell | $0.022981 | 0.022980 BUSD | 104.42 | 0.3119 BUSD | $0.3112 | 0xcb9...be1fa |
Mar 25 01:03 PM | wCRW / BUSD | Buy | $0.023009 | 0.023010 BUSD | 53.01 | 0.1595 BUSD | $0.1595 | 0x4df...26c7e |
Mar 25 08:48 AM | wCRW / BUSD | Buy | $0.022990 | 0.022995 BUSD | 46.14 | 0.1382 BUSD | $0.1379 | 0xccf...8f0c9 |
Mar 25 01:00 AM | wCRW / BUSD | Buy | $0.022986 | 0.022982 BUSD | 59.58 | 0.1776 BUSD | $0.1779 | 0x26e...c3e20 |
