Bitcoin Gold AI

Bitcoin Gold AI Price (BTC)

Date	Market	Type	Price (USD)	Price	BTC	2nd ASSET	Total	TXN
Mar 29 07:43 AM	BTC / WBNB	Sell	$0.0₃7177	0.0₅1171 WBNB	3.46K	0.0₂4094 WBNB	$2.48	0xb5b...b1ee5
Mar 29 07:43 AM	BTC / WBNB	Sell	$0.0₃7384	0.0₅1204 WBNB	1.64K	0.0₂1987 WBNB	$1.21	0x16d...2aed7
Mar 29 07:32 AM	BTC / WBNB	Sell	$0.0₃7486	0.0₅1221 WBNB	168.91	0.0₃2058 WBNB	$0.1264	0xa57...221ee
Mar 29 07:32 AM	BTC / WBNB	Sell	$0.0₃7497	0.0₅1223 WBNB	16.39K	0.0214 WBNB	$12.28	0xa57...221ee
Mar 29 07:32 AM	BTC / WBNB	Sell	$0.0₃8636	0.0₅1408 WBNB	3.12K	0.0₂4446 WBNB	$2.70	0xa57...221ee
Mar 29 07:32 AM	BTC / USDT	Buy	$0.0₃6123	0.0₃6127 USDT	19.51K	12.34 USDT	$11.94	0xa57...221ee
Mar 29 07:32 AM	BTC / WBNB	Buy	$0.0₃8883	0.0₅1448 WBNB	25.38K	0.0330 WBNB	$22.54	0xef2...6118c
Mar 29 07:31 AM	BTC / WBNB	Sell	$0.0₃7141	0.0₅1164 WBNB	18.08K	0.0227 WBNB	$12.91	0x8c8...b0857
Mar 29 07:31 AM	BTC / WBNB	Sell	$0.0₃8319	0.0₅1356 WBNB	4.51K	0.0₂6221 WBNB	$3.75	0x8c8...b0857
Mar 29 07:31 AM	BTC / USDT	Buy	$0.0₃5895	0.0₃5898 USDT	21.52K	13.09 USDT	$12.68	0x8c8...b0857
Mar 29 07:31 AM	BTC / WBNB	Buy	$0.0₃8659	0.0₅1412 WBNB	26.09K	0.0330 WBNB	$22.59	0xc5e...b1786
Mar 29 07:31 AM	BTC / WBNB	Sell	$0.0₃6937	0.0₅1131 WBNB	3.10K	0.0₂3543 WBNB	$2.15	0xc5a...5c463
Mar 29 07:31 AM	BTC / WBNB	Sell	$0.0₃7113	0.0₅1160 WBNB	2.49K	0.0₂2908 WBNB	$1.77	0x1c7...41daa
Mar 29 07:31 AM	BTC / USDT	Buy	$0.0₃5657	0.0₃5661 USDT	2.96K	1.76 USDT	$1.68	0x1c7...41daa
Mar 29 07:31 AM	BTC / USDT	Buy	$0.0₃5626	0.0₃5629 USDT	137.71	0.0816 USDT	$0.0775	0x8f5...16c20
Mar 29 07:31 AM	BTC / USDT	Sell	$0.0₃6001	0.0₃6005 USDT	1.86K	1.24 USDT	$1.11	0x8f5...16c20
Mar 29 07:31 AM	BTC / WBNB	Sell	$0.0₃7259	0.0₅1184 WBNB	15.17K	0.0191 WBNB	$11.01	0x14c...99125
Mar 29 07:31 AM	BTC / WBNB	Sell	$0.0₃8255	0.0₅1346 WBNB	3.27K	0.0₂4457 WBNB	$2.70	0x14c...99125
Mar 29 07:31 AM	BTC / USDT	Buy	$0.0₃5624	0.0₃5627 USDT	18.06K	10.52 USDT	$10.16	0x14c...99125
Mar 29 07:31 AM	BTC / WBNB	Sell	$0.0₃8496	0.0₅1385 WBNB	245.41	0.0₃3394 WBNB	$0.2085	0x374...7947d
Mar 29 07:31 AM	BTC / WBNB	Sell	$0.0₃8515	0.0₅1388 WBNB	1.76K	0.0₂2463 WBNB	$1.50	0x374...7947d
Mar 29 07:31 AM	BTC / USDT	Buy	$0.0₃8086	0.0₃8091 USDT	2.10K	1.49 USDT	$1.70	0x374...7947d
Mar 29 07:31 AM	BTC / WBNB	Buy	$0.0₃8650	0.0₅1410 WBNB	32.43K	0.0400 WBNB	$28.05	0x7b1...25729
Mar 28 09:25 PM	BTC / WBNB	Sell	$0.0₃6628	0.0₅1075 WBNB	0.0₃5341	0.0₉5724 WBNB	$0.0₆3540	0x983...4251c
Mar 28 09:25 PM	BTC / USDT	Sell	$0.0₃5706	0.0₃5709 USDT	0.0₃3424	0.0₆1867 USDT	$0.0₆1954	0x983...4251c
Mar 28 05:44 PM	BTC / USDT	Buy	$0.0₃5438	0.0₃5440 USDT	9.76K	5.54 USDT	$5.31	0xa1c...9ad94
Mar 28 01:16 PM	BTC / WBNB	Sell	$0.0₃6586	0.0₅1075 WBNB	12.61K	0.0142 WBNB	$8.31	0x990...c41c9
Mar 28 01:16 PM	BTC / WBNB	Sell	$0.0₃7287	0.0₅1189 WBNB	2.40K	0.0₂2878 WBNB	$1.75	0x990...c41c9
Mar 28 01:16 PM	BTC / USDT	Buy	$0.0₃5340	0.0₃5343 USDT	15.02K	8.33 USDT	$8.02	0x990...c41c9
Mar 28 01:16 PM	BTC / WBNB	Buy	$0.0₃7433	0.0₅1213 WBNB	27.51K	0.0300 WBNB	$20.45	0x408...efc42
Mar 28 05:18 AM	BTC / USDT	Buy	$0.0₃5195	0.0₃5198 USDT	278.74	0.1525 USDT	$0.1448	0x568...45525
Mar 28 03:57 AM	BTC / USDT	Buy	$0.0₃5193	0.0₃5195 USDT	778.40	0.4253 USDT	$0.4041	0x024...e1232
Mar 28 01:54 AM	BTC / WBNB	Sell	$0.0₃5963	0.0₆9760 WBNB	7.89K	0.0₂7918 WBNB	$4.71	0xc2a...2f44b
Mar 28 01:54 AM	BTC / WBNB	Sell	$0.0₃6330	0.0₅1037 WBNB	1.90K	0.0₂1982 WBNB	$1.20	0xc2a...2f44b
Mar 27 11:16 PM	BTC / USDT	Buy	$0.0₃5185	0.0₃5188 USDT	646.08	0.3526 USDT	$0.3350	0x0b4...0eeea
Mar 27 06:19 PM	BTC / USDT	Buy	$0.0₃5179	0.0₃5182 USDT	201.73	0.1100 USDT	$0.1045	0xe6d...c0665
Mar 27 06:18 PM	BTC / USDT	Sell	$0.0₃5707	0.0₃5709 USDT	519.23	0.2942 USDT	$0.2963	0x5a9...29bc5
Mar 27 06:18 PM	BTC / USDT	Buy	$0.0₃5177	0.0₃5180 USDT	519.23	0.2829 USDT	$0.2688	0x5a9...29bc5
Mar 27 06:18 PM	BTC / USDT	Buy	$0.0₃5173	0.0₃5175 USDT	1.84K	0.9980 USDT	$0.9493	0x3f3...2c594
Mar 27 06:18 PM	BTC / USDT	Buy	$0.0₃5155	0.0₃5158 USDT	24.20K	12.86 USDT	$12.48	0x3f3...2c594
Mar 27 06:18 PM	BTC / USDT	Sell	$0.0₃4937	0.0₃4939 USDT	107.39K	55.39 USDT	$53.01	0x4b2...98d26
Mar 27 05:23 PM	BTC / WBNB	Sell	$0.0₃6409	0.0₅1052 WBNB	0.8478	0.0₆8892 WBNB	$0.0₃5434	0x157...6167d
Mar 27 02:10 PM	BTC / USDT	Sell	$0.0₃5966	0.0₃5968 USDT	3.06K	1.74 USDT	$1.82	0xd09...62eeb
Mar 27 01:15 PM	BTC / WBNB	Sell	$0.0₃6425	0.0₅1052 WBNB	2.10K	0.0₂2221 WBNB	$1.35	0x9c6...59ab9
Mar 27 09:31 AM	BTC / WBNB	Sell	$0.0₃6637	0.0₅1069 WBNB	8.40K	0.0₂9259 WBNB	$5.57	0x86c...104ec
Mar 27 09:31 AM	BTC / WBNB	Sell	$0.0₃7094	0.0₅1143 WBNB	2.11K	0.0₂2424 WBNB	$1.50	0x86c...104ec
Mar 27 08:46 AM	BTC / USDT	Buy	$0.0₃5999	0.0₃6002 USDT	1.98K	1.25 USDT	$1.19	0x605...76de0
Mar 26 11:02 PM	BTC / WBNB	Sell	$0.0₃7324	0.0₅1163 WBNB	242.32	0.0₃2812 WBNB	$0.1775	0x7d8...542d7
Mar 26 11:02 PM	BTC / WBNB	Sell	$0.0₃7338	0.0₅1165 WBNB	834.03	0.0₃9720 WBNB	$0.6120	0x7d8...542d7
Mar 26 11:02 PM	BTC / USDT	Buy	$0.0₃6164	0.0₃6166 USDT	992.89	0.5943 USDT	$0.6119	0x7d8...542d7
Mar 26 11:02 PM	BTC / WBNB	Buy	$0.0₃7388	0.0₅1173 WBNB	20.00K	0.0217 WBNB	$14.78	0x810...9e96c
Mar 26 05:00 PM	BTC / USDT	Buy	$0.0₃5977	0.0₃5979 USDT	61.59K	36.60 USDT	$36.81	0x70f...f5201
Mar 26 05:00 PM	BTC / WBNB	Buy	$0.0₃6280	0.0₅1002 WBNB	8.61K	0.0₂8373 WBNB	$5.41	0x70f...f5201
Mar 26 01:21 PM	BTC / USDT	Buy	$0.0₃5329	0.0₃5330 USDT	3.31K	1.85 USDT	$1.76	0x0ee...0edfa
Mar 26 08:59 AM	BTC / USDT	Buy	$0.0₃5297	0.0₃5298 USDT	3.42K	1.90 USDT	$1.81	0xec2...f8391
Mar 26 08:52 AM	BTC / WBNB	Sell	$0.0₃5951	0.0₆9392 WBNB	1.60K	0.0₂1505 WBNB	$0.9498	0x61c...1eb3c
Mar 26 07:29 AM	BTC / USDT	Sell	$0.0₃5264	0.0₃5266 USDT	2.53K	1.27 USDT	$1.33	0x6d5...391b5
Mar 26 05:21 AM	BTC / WBNB	Sell	$0.0₃6078	0.0₆9503 WBNB	8.40K	0.0₂8217 WBNB	$5.11	0xa84...e372d
Mar 26 05:21 AM	BTC / WBNB	Sell	$0.0₃6472	0.0₅1012 WBNB	1.60K	0.0₂1625 WBNB	$1.04	0xa84...e372d
Mar 26 05:10 AM	BTC / WBNB	Sell	$0.0₃6561	0.0₅1025 WBNB	1.63K	0.0₂1680 WBNB	$1.07	0xd3e...8c9d8
Mar 26 05:10 AM	BTC / WBNB	Sell	$0.0₃6643	0.0₅1038 WBNB	1.58K	0.0₂1642 WBNB	$1.05	0xd3e...8c9d8
Mar 26 05:10 AM	BTC / WBNB	Buy	$0.0₃6725	0.0₅1050 WBNB	10.00K	0.0101 WBNB	$6.72	0xbd8...cce81
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6236	0.0₆9730 WBNB	6.26K	0.0₂6219 WBNB	$3.90	0x68e...073ad
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6537	0.0₅1020 WBNB	387.56	0.0₃3949 WBNB	$0.2533	0x4b6...8535b
Mar 26 05:09 AM	BTC / USDT	Buy	$0.0₃5299	0.0₃5300 USDT	461.38	0.2477 USDT	$0.2445	0x4b6...8535b
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6557	0.0₅1023 WBNB	5.15K	0.0₂5358 WBNB	$3.37	0x4b6...8535b
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6822	0.0₅1065 WBNB	1.74K	0.0₂1866 WBNB	$1.19	0x4b6...8535b
Mar 26 05:09 AM	BTC / USDT	Buy	$0.0₃5287	0.0₃5289 USDT	6.13K	3.39 USDT	$3.24	0x4b6...8535b
Mar 26 05:09 AM	BTC / WBNB	Buy	$0.0₃6916	0.0₅1079 WBNB	12.00K	0.0124 WBNB	$8.30	0xf25...65d7f
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6307	0.0₆9840 WBNB	4.01K	0.0₂4000 WBNB	$2.53	0x838...45f70
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6501	0.0₅1015 WBNB	6.03K	0.0₂6240 WBNB	$3.92	0xb49...a2eba
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6810	0.0₅1063 WBNB	1.42K	0.0₂1512 WBNB	$0.9660	0xb49...a2eba
Mar 26 05:09 AM	BTC / USDT	Buy	$0.0₃5229	0.0₃5231 USDT	7.17K	3.92 USDT	$3.75	0xb49...a2eba
Mar 26 05:09 AM	BTC / WBNB	Buy	$0.0₃6886	0.0₅1075 WBNB	12.00K	0.0123 WBNB	$8.26	0x3af...cefe7
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6281	0.0₆9798 WBNB	1.42K	0.0₂1397 WBNB	$0.8928	0xe89...2fbd3
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6348	0.0₆9903 WBNB	8.51K	0.0₂8688 WBNB	$5.40	0x179...9c82c
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6775	0.0₅1057 WBNB	2.86K	0.0₂3049 WBNB	$1.94	0x179...9c82c
Mar 26 05:09 AM	BTC / USDT	Buy	$0.0₃5162	0.0₃5164 USDT	10.14K	5.46 USDT	$5.23	0x179...9c82c
Mar 26 05:09 AM	BTC / WBNB	Buy	$0.0₃6928	0.0₅1081 WBNB	12.00K	0.0124 WBNB	$8.31	0x1c2...18460
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6317	0.0₆9854 WBNB	1.14K	0.0₂1124 WBNB	$0.7188	0x281...6c3af
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6371	0.0₆9939 WBNB	5.36K	0.0₂5427 WBNB	$3.42	0xaf5...ae5ff
Mar 26 05:09 AM	BTC / USDT	Buy	$0.0₃5070	0.0₃5071 USDT	6.38K	3.39 USDT	$3.24	0xaf5...ae5ff
Mar 26 05:09 AM	BTC / WBNB	Buy	$0.0₃6636	0.0₅1036 WBNB	12.00K	0.0119 WBNB	$7.96	0x3d7...2554b
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6062	0.0₆9458 WBNB	3.54K	0.0₂3380 WBNB	$2.14	0xcb5...2569d
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6223	0.0₆9708 WBNB	1.65K	0.0₂1603 WBNB	$1.02	0xcb5...2569d
Mar 26 05:09 AM	BTC / WBNB	Sell	$0.0₃6300	0.0₆9828 WBNB	5.10K	0.0₂5099 WBNB	$3.21	0xe63...80b48
Mar 26 05:09 AM	BTC / USDT	Buy	$0.0₃5013	0.0₃5015 USDT	6.07K	3.19 USDT	$3.04	0xe63...80b48
Mar 26 05:09 AM	BTC / WBNB	Buy	$0.0₃6548	0.0₅1022 WBNB	12.00K	0.0117 WBNB	$7.86	0x679...0ae05
Mar 26 05:08 AM	BTC / WBNB	Sell	$0.0₃5985	0.0₆9338 WBNB	4.21K	0.0₂3983 WBNB	$2.52	0x816...30ca0
Mar 26 05:08 AM	BTC / WBNB	Sell	$0.0₃6173	0.0₆9631 WBNB	2.11K	0.0₂2044 WBNB	$1.30	0x816...30ca0
Mar 26 05:08 AM	BTC / WBNB	Sell	$0.0₃6271	0.0₆9784 WBNB	5.56K	0.0₂5539 WBNB	$3.48	0xc6e...98058
Mar 26 05:08 AM	BTC / USDT	Buy	$0.0₃4960	0.0₃4961 USDT	6.62K	3.43 USDT	$3.28	0xc6e...98058
Mar 26 05:08 AM	BTC / WBNB	Buy	$0.0₃6540	0.0₅1021 WBNB	12.00K	0.0117 WBNB	$7.85	0x56d...b8025
Mar 26 05:08 AM	BTC / WBNB	Sell	$0.0₃5978	0.0₆9327 WBNB	1.31K	0.0₂1227 WBNB	$0.7844	0xdf1...72d34
Mar 26 05:08 AM	BTC / WBNB	Sell	$0.0₃6036	0.0₆9417 WBNB	7.89K	0.0₂7632 WBNB	$4.76	0x31c...daf42
Mar 26 05:08 AM	BTC / WBNB	Sell	$0.0₃6401	0.0₆9986 WBNB	2.79K	0.0₂2812 WBNB	$1.79	0x31c...daf42
Mar 26 05:08 AM	BTC / USDT	Buy	$0.0₃4903	0.0₃4904 USDT	9.39K	4.81 USDT	$4.60	0x31c...daf42
Mar 26 05:08 AM	BTC / WBNB	Buy	$0.0₃6538	0.0₅1020 WBNB	10.00K	0.0₂9849 WBNB	$6.54	0x38b...88ba1
Mar 26 05:07 AM	BTC / WBNB	Sell	$0.0₃6062	0.0₆9463 WBNB	6.77K	0.0₂6558 WBNB	$4.11	0x4bb...cf220
Mar 26 05:07 AM	BTC / USDT	Buy	$0.0₃4824	0.0₃4825 USDT	8.06K	4.07 USDT	$3.89	0x4bb...cf220

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTC/WBNB	1mo	$0.0₃7177	20	$158.49	-	-	8.98%	$15.07K
BTC/USDT	1mo	$0.0₃6123	7	$49.86	-	-	14.67%	$12.86K
BTC/USDT	1mo	$0.0₃6001	3	$2.81	-	-	5.17%	$12.60K

What is the price of Bitcoin Gold AI (BTC)?

The current price for Bitcoin Gold AI (BTC) on the Bsc chain is $0.0₃6919. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin Gold AI (BTC)?

The Fully Diluted Valuation (FDV) of Bitcoin Gold AI (BTC) is $14.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin Gold AI (BTC)?

You can buy Bitcoin Gold AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Bitcoin Gold AI Liquidity pools to see all available BTC trading pairs and choose the pool with the best liquidity.

What is Bitcoin Gold AI (BTC) liquidity?

The total liquidity for Bitcoin Gold AI (BTC) across all pools on Bsc is $1.06K. Liquidity is spread across pools, providing traders with multiple options for swapping BTC.

What is BTC, Bitcoin Gold AI?

Bitcoin Gold AI (BTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTC is $0.0₃6919. Visit the Description tab for more details about this project.

How to trade BTC?

You can buy or sell BTC on the Bsc chain through any of available BTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin Gold AI

Bitcoin Gold AI (BTC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.036919 with a fully diluted valuation of $14.53K.

BTC/WBNB on PancakeSwap V2 BTC/USDT on Uniswap V4 BTC/USDT on Uniswap V4

Bitcoin Gold AI (BTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bitcoin Gold AI

About Bitcoin Gold AI