OpenClaw Ai

OpenClaw Ai Price (OpenClaw)

Date	Market	Type	Price (USD)	Price	OpenClaw	2nd ASSET	Total	TXN
Mar 14 04:58 AM	OpenClaw / WBNB	Buy	$0.0₁₀2664	0.0₁₃4063 WBNB	10.17B	0.0₃3988 WBNB	$0.2708	0xb8a...63d43
Mar 13 11:26 PM	OpenClaw / WBNB	Buy	$0.0₁₀2471	0.0₁₃3768 WBNB	248.82B	0.0₂4932 WBNB	$6.15	0xb18...8fff8
Mar 13 11:24 PM	OpenClaw / WBNB	Buy	$0.0₁₁6804	0.0₁₃1039 WBNB	217.55B	0.0₂1600 WBNB	$1.48	0x83d...9762b
Mar 13 11:22 PM	OpenClaw / WBNB	Buy	$0.0₁₁3396	0.0₁₄5183 WBNB	258.42B	0.0₃9950 WBNB	$0.8774	0xcb9...a56ea
Mar 13 11:17 PM	OpenClaw / WBNB	Buy	$0.0₁₁1867	0.0₁₄2849 WBNB	99.55B	0.0₃2585 WBNB	$0.1858	0xb85...26e83
Mar 13 07:00 PM	OpenClaw / WBNB	Buy	$0.0₁₃7395	0.0₁₅1127 WBNB	21.91T	0.0₂2467 WBNB	$1.62	0xf4b...539a4
Mar 13 06:18 PM	OpenClaw / WBNB	Buy	$0.0₁₄3524	0.0₁₇5369 WBNB	95.57T	0.0₄9960 WBNB	$0.3367	0xdd6...f14cc
Mar 13 06:13 PM	OpenClaw / WBNB	Sell	$0.0₁₅1325	0.0₁₈2017 WBNB	118.48T	0.0284 WBNB	$0.0157	0x3b8...03a87
Mar 13 06:13 PM	OpenClaw / WBNB	Buy	$0.0₉1876	0.0₁₂2857 WBNB	34.94M	0.0₄1000 WBNB	$0.0₂6553	0xcbe...649ff
Mar 13 06:13 PM	OpenClaw / WBNB	Sell	$0.0₁₂3083	0.0₁₅4695 WBNB	34.94M	0.0₃1655 WBNB	$0.0₄1077	0xcbe...649ff
Mar 13 06:13 PM	OpenClaw / WBNB	Sell	$0.0₉1875	0.0₁₂2855 WBNB	99.52B	78.18 WBNB	$18.65	0x648...c8f08
Mar 13 06:12 PM	OpenClaw / WBNB	Buy	$0.0₂1423	0.0₅2168 WBNB	3.58M	7.08 WBNB	$5.10K	0x4a6...e78ba
Mar 13 06:12 PM	OpenClaw / WBNB	Buy	$0.0₂1176	0.0₅1794 WBNB	643.56K	1.14 WBNB	$756.53	0x239...cdd01
Mar 13 06:11 PM	OpenClaw / WBNB	Buy	$0.0₂1139	0.0₅1737 WBNB	3.32M	5.34 WBNB	$3.78K	0xd56...d7152
Mar 13 06:11 PM	OpenClaw / WBNB	Buy	$0.0₃9716	0.0₅1482 WBNB	466.20K	0.6853 WBNB	$452.95	0x693...32959
Mar 13 06:10 PM	OpenClaw / WBNB	Buy	$0.0₃9517	0.0₅1451 WBNB	6.16M	7.86 WBNB	$5.86K	0xb7e...c7567
Mar 13 06:10 PM	OpenClaw / WBNB	Buy	$0.0₃7327	0.0₅1117 WBNB	25.49M	18.91 WBNB	$18.67K	0xd33...847df
Mar 13 06:10 PM	OpenClaw / WBNB	Sell	$0.0₃3224	0.0₆4912 WBNB	2.92M	1.49 WBNB	$940.70	0x093...48fba
Mar 13 06:09 PM	OpenClaw / WBNB	Buy	$0.0₃3487	0.0₆5313 WBNB	13.39M	6.02 WBNB	$4.67K	0x53d...31f5c
Mar 13 06:09 PM	OpenClaw / WBNB	Buy	$0.0₃2487	0.0₆3790 WBNB	30.85M	8.62 WBNB	$7.67K	0x5e4...333b5
Mar 13 06:09 PM	OpenClaw / WBNB	Sell	$0.0₃1348	0.0₆2054 WBNB	24.03M	6.20 WBNB	$3.24K	0x61d...fd0ba
Mar 13 06:08 PM	OpenClaw / WBNB	Sell	$0.0₃2134	0.0₆3251 WBNB	31.52M	15.46 WBNB	$6.72K	0xc96...dd608
Mar 13 06:08 PM	OpenClaw / WBNB	Buy	$0.0₃4876	0.0₆7430 WBNB	13.72M	8.35 WBNB	$6.69K	0x31f...89f98
Mar 13 06:08 PM	OpenClaw / WBNB	Sell	$0.0₃3258	0.0₆4964 WBNB	41.28M	45.30 WBNB	$13.45K	0x13d...fe977
Mar 13 06:08 PM	OpenClaw / WBNB	Buy	$0.0₂1598	0.0₅2435 WBNB	3.44M	7.63 WBNB	$5.50K	0x907...b4e27
Mar 13 06:08 PM	OpenClaw / WBNB	Buy	$0.0₂1317	0.0₅2007 WBNB	177.07K	0.3545 WBNB	$233.17	0xef6...45fff
Mar 13 06:07 PM	OpenClaw / WBNB	Buy	$0.0₂1305	0.0₅1988 WBNB	218.16K	0.4322 WBNB	$284.60	0x4d0...13d07
Mar 13 06:07 PM	OpenClaw / WBNB	Buy	$0.0₂1290	0.0₅1965 WBNB	4.43M	7.81 WBNB	$5.72K	0x6e1...f410d
Mar 13 06:06 PM	OpenClaw / WBNB	Buy	$0.0₂1033	0.0₅1574 WBNB	41.87K	0.0660 WBNB	$43.24	0xd37...5a6af
Mar 13 06:06 PM	OpenClaw / WBNB	Sell	$0.0₂1031	0.0₅1570 WBNB	970.34K	1.56 WBNB	$1.00K	0x99e...49b3d
Mar 13 06:06 PM	OpenClaw / WBNB	Buy	$0.0₂1080	0.0₅1645 WBNB	2.28M	3.56 WBNB	$2.46K	0x448...c89d6
Mar 13 06:05 PM	OpenClaw / WBNB	Sell	$0.0₃9691	0.0₅1477 WBNB	152.04K	0.2247 WBNB	$147.34	0x151...0d1f9
Mar 13 06:05 PM	OpenClaw / WBNB	Sell	$0.0₃9761	0.0₅1487 WBNB	1.06M	1.62 WBNB	$1.04K	0xb35...fb64d
Mar 13 06:04 PM	OpenClaw / WBNB	Sell	$0.0₂1025	0.0₅1563 WBNB	425.77K	0.6703 WBNB	$436.33	0x425...cadeb
Mar 13 06:04 PM	OpenClaw / WBNB	Buy	$0.0₂1046	0.0₅1595 WBNB	525.20K	0.8290 WBNB	$549.28	0x7c9...d7639
Mar 13 06:04 PM	OpenClaw / WBNB	Buy	$0.0₂1021	0.0₅1555 WBNB	8.14M	10.64 WBNB	$8.31K	0xe05...e918b
Mar 13 06:03 PM	OpenClaw / WBNB	Buy	$0.0₃7185	0.0₅1095 WBNB	13.37M	11.59 WBNB	$9.60K	0x131...83d0f
Mar 13 06:03 PM	OpenClaw / WBNB	Buy	$0.0₃4493	0.0₆6845 WBNB	22.66M	11.47 WBNB	$10.18K	0x174...95dd7
Mar 13 06:02 PM	OpenClaw / WBNB	Buy	$0.0₃2447	0.0₆3730 WBNB	5.82M	2.04 WBNB	$1.42K	0xd27...c223e
Mar 13 06:02 PM	OpenClaw / WBNB	Buy	$0.0₃2148	0.0₆3275 WBNB	38.34M	8.89 WBNB	$8.23K	0xced...ad43f
Mar 13 06:02 PM	OpenClaw / WBNB	Sell	$0.0₃1073	0.0₆1635 WBNB	47.19M	12.04 WBNB	$5.06K	0xa15...a7911
Mar 13 06:02 PM	OpenClaw / WBNB	Sell	$0.0₃2624	0.0₆3999 WBNB	30.89M	19.54 WBNB	$8.10K	0xdf3...18b5f
Mar 13 06:01 PM	OpenClaw / WBNB	Sell	$0.0₃6596	0.0₅1006 WBNB	33.14M	89.57 WBNB	$21.86K	0x128...0fe95
Mar 13 06:01 PM	OpenClaw / WBNB	Buy	$0.0₂4785	0.0₅7292 WBNB	1.80M	12.06 WBNB	$8.62K	0x422...03f85
Mar 13 06:01 PM	OpenClaw / WBNB	Buy	$0.0₂4011	0.0₅6112 WBNB	640.76K	3.81 WBNB	$2.57K	0xc1b...4b2f2
Mar 13 06:01 PM	OpenClaw / WBNB	Buy	$0.0₂3780	0.0₅5761 WBNB	2.92M	14.89 WBNB	$11.04K	0x01d...f4954
Mar 13 06:00 PM	OpenClaw / WBNB	Buy	$0.0₂2944	0.0₅4488 WBNB	1.11M	4.76 WBNB	$3.25K	0xd45...22dd5
Mar 13 06:00 PM	OpenClaw / WBNB	Sell	$0.0₂2698	0.0₅4114 WBNB	550.38K	2.31 WBNB	$1.48K	0x282...78477
Mar 13 05:59 PM	OpenClaw / WBNB	Buy	$0.0₂2815	0.0₅4294 WBNB	2.85M	11.02 WBNB	$8.02K	0xbbf...0ad7a
Mar 13 05:59 PM	OpenClaw / WBNB	Buy	$0.0₂2276	0.0₅3472 WBNB	410.43K	1.41 WBNB	$933.79	0xee6...6d287
Mar 13 05:58 PM	OpenClaw / WBNB	Buy	$0.0₂2210	0.0₅3374 WBNB	3.12M	9.52 WBNB	$6.90K	0x76b...86d6f
Mar 13 05:58 PM	OpenClaw / WBNB	Buy	$0.0₂1800	0.0₅2744 WBNB	936.71K	2.50 WBNB	$1.69K	0xe6c...122c4
Mar 13 05:57 PM	OpenClaw / WBNB	Sell	$0.0₂1697	0.0₅2590 WBNB	458.81K	1.20 WBNB	$778.22	0x88c...df8d5
Mar 13 05:57 PM	OpenClaw / WBNB	Buy	$0.0₂1748	0.0₅2664 WBNB	4.15M	9.82 WBNB	$7.26K	0x7df...46263
Mar 13 05:57 PM	OpenClaw / WBNB	Buy	$0.0₂1373	0.0₅2091 WBNB	3.21M	6.18 WBNB	$4.41K	0xa0b...63451
Mar 13 05:56 PM	OpenClaw / WBNB	Buy	$0.0₂1160	0.0₅1766 WBNB	9.47M	13.53 WBNB	$10.98K	0xcf1...d9610
Mar 13 05:56 PM	OpenClaw / WBNB	Sell	$0.0₃7554	0.0₅1151 WBNB	616.90K	0.7168 WBNB	$465.97	0xb74...6b15c
Mar 13 05:55 PM	OpenClaw / WBNB	Buy	$0.0₃7741	0.0₅1180 WBNB	6.77M	7.02 WBNB	$5.24K	0xe1c...c4964
Mar 13 05:54 PM	OpenClaw / WBNB	Buy	$0.0₃5962	0.0₆9085 WBNB	6.68M	5.42 WBNB	$3.98K	0x773...edf49
Mar 13 05:54 PM	OpenClaw / WBNB	Buy	$0.0₃4745	0.0₆7231 WBNB	36.81M	16.73 WBNB	$17.47K	0xf10...e1e0e
Mar 13 05:54 PM	OpenClaw / WBNB	Buy	$0.0₃1867	0.0₆2844 WBNB	9.45M	2.46 WBNB	$1.76K	0xf4b...0aa71
Mar 13 05:53 PM	OpenClaw / WBNB	Buy	$0.0₃1554	0.0₆2369 WBNB	22.53M	4.43 WBNB	$3.50K	0xe55...a2cbe
Mar 13 05:53 PM	OpenClaw / WBNB	Sell	$0.0₃1064	0.0₆1622 WBNB	73.77M	27.38 WBNB	$7.85K	0x86f...25016
Mar 13 05:53 PM	OpenClaw / WBNB	Buy	$0.0₃5592	0.0₆8524 WBNB	7.90M	5.92 WBNB	$4.41K	0x16d...8a740
Mar 13 05:53 PM	OpenClaw / WBNB	Sell	$0.0₃4313	0.0₆6574 WBNB	12.63M	10.28 WBNB	$5.45K	0x90f...2b90d
Mar 13 05:52 PM	OpenClaw / WBNB	Sell	$0.0₃6642	0.0₅1013 WBNB	42.96M	243.51 WBNB	$28.53K	0xe3c...80426
Mar 13 05:52 PM	OpenClaw / WBNB	Buy	$0.0209	0.0₄3183 WBNB	660.73K	19.68 WBNB	$13.79K	0x2ed...d623f
Mar 13 05:51 PM	OpenClaw / WBNB	Buy	$0.0182	0.0₄2775 WBNB	210.28K	5.73 WBNB	$3.82K	0xeb8...85e0a
Mar 13 05:51 PM	OpenClaw / WBNB	Sell	$0.0174	0.0₄2661 WBNB	39.65K	1.06 WBNB	$691.06	0x848...40d1a
Mar 13 05:50 PM	OpenClaw / WBNB	Buy	$0.0176	0.0₄2682 WBNB	98.35K	2.62 WBNB	$1.73K	0xbc4...239fa
Mar 13 05:50 PM	OpenClaw / WBNB	Buy	$0.0172	0.0₄2631 WBNB	507.02K	12.74 WBNB	$8.73K	0xeb1...f4826
Mar 13 05:50 PM	OpenClaw / WBNB	Buy	$0.0156	0.0₄2388 WBNB	479.27K	10.98 WBNB	$7.50K	0x926...86ec3
Mar 13 05:49 PM	OpenClaw / WBNB	Buy	$0.0143	0.0₄2189 WBNB	36.18K	0.7912 WBNB	$518.96	0xb87...f725c
Mar 13 05:49 PM	OpenClaw / WBNB	Buy	$0.0143	0.0₄2175 WBNB	288.38K	6.13 WBNB	$4.11K	0xfc5...da13d
Mar 13 05:48 PM	OpenClaw / WBNB	Buy	$0.0136	0.0₄2067 WBNB	502.87K	9.98 WBNB	$6.82K	0x2a3...29cc8
Mar 13 05:48 PM	OpenClaw / WBNB	Buy	$0.0124	0.0₄1898 WBNB	361.45K	6.68 WBNB	$4.50K	0x002...3824a
Mar 13 05:48 PM	OpenClaw / WBNB	Buy	$0.0117	0.0₄1789 WBNB	167.82K	2.97 WBNB	$1.97K	0x5dc...1923e
Mar 13 05:47 PM	OpenClaw / WBNB	Buy	$0.0114	0.0₄1742 WBNB	50.87K	0.8844 WBNB	$580.92	0xb1b...83c2d
Mar 13 05:47 PM	OpenClaw / WBNB	Sell	$0.0113	0.0₄1728 WBNB	66.85K	1.16 WBNB	$757.38	0xd9e...4e0d5
Mar 13 05:46 PM	OpenClaw / WBNB	Buy	$0.0115	0.0₄1746 WBNB	325.85K	5.56 WBNB	$3.73K	0x32b...ec4de
Mar 13 05:46 PM	OpenClaw / WBNB	Sell	$0.0109	0.0₄1659 WBNB	51.75K	0.8595 WBNB	$563.53	0x65c...0b298
Mar 13 05:45 PM	OpenClaw / WBNB	Sell	$0.0110	0.0₄1672 WBNB	134.89K	2.27 WBNB	$1.48K	0xb44...857eb
Mar 13 05:45 PM	OpenClaw / WBNB	Sell	$0.0112	0.0₄1708 WBNB	50.35K	0.8610 WBNB	$564.72	0xfb0...9533e
Mar 13 05:44 PM	OpenClaw / WBNB	Buy	$0.0113	0.0₄1722 WBNB	29.72K	0.5117 WBNB	$335.92	0xbb1...d0b24
Mar 13 05:44 PM	OpenClaw / WBNB	Sell	$0.0112	0.0₄1714 WBNB	126.19K	2.18 WBNB	$1.42K	0x028...3a722
Mar 13 05:44 PM	OpenClaw / WBNB	Buy	$0.0115	0.0₄1748 WBNB	1.18M	18.94 WBNB	$13.57K	0x743...566bd
Mar 13 05:43 PM	OpenClaw / WBNB	Buy	$0.0₂9586	0.0₄1460 WBNB	1.41M	18.76 WBNB	$13.56K	0xeb9...6aa13
Mar 13 05:43 PM	OpenClaw / WBNB	Sell	$0.0₂7884	0.0₄1200 WBNB	210.46K	2.55 WBNB	$1.66K	0x009...98480
Mar 13 05:43 PM	OpenClaw / WBNB	Buy	$0.0₂8104	0.0₄1234 WBNB	46.07K	0.5679 WBNB	$373.29	0x559...216b3
Mar 13 05:42 PM	OpenClaw / WBNB	Buy	$0.0₂8054	0.0₄1226 WBNB	1.19M	13.51 WBNB	$9.56K	0x99e...f7964
Mar 13 05:42 PM	OpenClaw / WBNB	Buy	$0.0₂6918	0.0₄1053 WBNB	1.50M	14.51 WBNB	$10.40K	0x10b...23f43
Mar 13 05:41 PM	OpenClaw / WBNB	Buy	$0.0₂5796	0.0₅8811 WBNB	2.40M	18.63 WBNB	$13.89K	0x7c7...1cb69
Mar 13 05:41 PM	OpenClaw / WBNB	Buy	$0.0₂4497	0.0₅6832 WBNB	1.10M	7.12 WBNB	$4.93K	0xb13...f1843
Mar 13 05:41 PM	OpenClaw / WBNB	Sell	$0.0₂4045	0.0₅6143 WBNB	317.96K	1.98 WBNB	$1.29K	0x128...acfeb
Mar 13 05:40 PM	OpenClaw / WBNB	Sell	$0.0₂4169	0.0₅6331 WBNB	317.28K	2.03 WBNB	$1.32K	0xdaf...98772
Mar 13 05:40 PM	OpenClaw / WBNB	Buy	$0.0₂4299	0.0₅6528 WBNB	595.50K	3.79 WBNB	$2.56K	0xd93...7295f
Mar 13 05:39 PM	OpenClaw / WBNB	Buy	$0.0₂4061	0.0₅6165 WBNB	2.10M	11.83 WBNB	$8.55K	0xd27...e934e
Mar 13 05:39 PM	OpenClaw / WBNB	Buy	$0.0₂3358	0.0₅5098 WBNB	295.76	0.0₂1512 WBNB	$0.9929	0x6a2...c3a8b
Mar 13 05:39 PM	OpenClaw / WBNB	Buy	$0.0₂3357	0.0₅5098 WBNB	2.73M	12.46 WBNB	$9.15K	0x126...ff2cc
Mar 13 05:38 PM	OpenClaw / WBNB	Buy	$0.0₂2688	0.0₅4083 WBNB	3.90M	13.89 WBNB	$10.49K	0xb04...9aede

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OpenClaw/WBNB		1d	$0.0209	687	$2.98M	-	-	722.04%	$2.09B
OpenClaw/WBNB		23h	$0.0₂3256	4	$6.38	-	-	442.67%	$325.59M

What is the price of OpenClaw Ai (OpenClaw)?

The current price for OpenClaw Ai (OpenClaw) on the Bsc chain is $0.0209. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Ai (OpenClaw)?

The Fully Diluted Valuation (FDV) of OpenClaw Ai (OpenClaw) is $2.09B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Ai (OpenClaw)?

You can buy OpenClaw Ai on decentralized exchanges (DEXes) on the Bsc chain. Check the OpenClaw Ai Liquidity pools to see all available OpenClaw trading pairs and choose the pool with the best liquidity.

What is OpenClaw Ai (OpenClaw) liquidity?

The total liquidity for OpenClaw Ai (OpenClaw) across all pools on Bsc is $5.74B. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClaw.

What is OpenClaw, OpenClaw Ai?

OpenClaw Ai (OpenClaw) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OpenClaw is $0.0209. Visit the Description tab for more details about this project.

How to trade OpenClaw?

You can buy or sell OpenClaw on the Bsc chain through any of available OpenClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Ai

OpenClaw Ai (OpenClaw) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0209 with a fully diluted valuation of $2.09B.

OpenClaw/WBNB on PancakeSwap V2 OpenClaw/WBNB on ApeSwap

OpenClaw Ai (OpenClaw)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

OpenClaw Ai

About OpenClaw Ai