PAID Token (PAIDT)
The live PAID Token price today is $0.0683, with a 24-hour trading volume of $125.06. PAIDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $454.60
- 24h Volume
- $125.06
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PAIDT/WBNB on PancakeSwap V3Recent Transactions
- : -72987109336994456000 PAIDT for 8180366379506846 WBNB
- : 171794363404846860000 PAIDT for -19133740598686130 WBNB
- : 263170953764344330000 PAIDT for -31187544864197010 WBNB
- : -64110084847837040000 PAIDT for 7976000000000000 WBNB
- : 146800000000000000000 PAIDT for -18118903439706190 WBNB
- : -63039607353829940000 PAIDT for 8036090495784008 WBNB
- : 143568000000000000000 PAIDT for -18153487173413856 WBNB
- : -702587597944775100000 PAIDT for 83652839223836580 WBNB
- : 20000000000000000000 PAIDT for -2114033383808441 WBNB
- : 79587703223995760000 PAIDT for -8528241842926619 WBNB
PAID Token
PAID Token Price (PAIDT)
| Date | Market | Type | Price (USD) | Price | PAIDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:38 PM | PAIDT / WBNB | Sell | $0.0683 | 0.031122 WBNB | 72.99 | 0.028181 WBNB | $4.98 | 0x01b...5e87e |
Mar 27 05:23 PM | PAIDT / WBNB | Buy | $0.0669 | 0.031099 WBNB | 171.79 | 0.0191 WBNB | $11.50 | 0x242...81917 |
Mar 27 05:03 PM | PAIDT / WBNB | Buy | $0.0702 | 0.031153 WBNB | 263.17 | 0.0312 WBNB | $18.49 | 0x4c6...d2cc3 |
Mar 27 02:04 PM | PAIDT / WBNB | Sell | $0.0758 | 0.031244 WBNB | 64.11 | 0.027976 WBNB | $4.86 | 0x6a0...5b98c |
Mar 27 12:22 PM | PAIDT / WBNB | Buy | $0.0746 | 0.031221 WBNB | 146.80 | 0.0181 WBNB | $10.94 | 0x554...06388 |
Mar 27 09:43 AM | PAIDT / WBNB | Sell | $0.0790 | 0.031274 WBNB | 63.04 | 0.028037 WBNB | $4.98 | 0x210...6e8bf |
Mar 27 09:06 AM | PAIDT / WBNB | Buy | $0.0774 | 0.031251 WBNB | 143.57 | 0.0182 WBNB | $11.12 | 0x74d...d5e38 |
Mar 27 09:00 AM | PAIDT / WBNB | Sell | $0.0809 | 0.031305 WBNB | 702.59 | 0.0837 WBNB | $56.87 | 0xf48...2e9a0 |
Mar 27 08:58 AM | PAIDT / WBNB | Buy | $0.0661 | 0.031065 WBNB | 20.00 | 0.022115 WBNB | $1.32 | 0x702...6f89b |
Mar 25 08:28 AM | PAIDT / WBNB | Buy | $0.0692 | 0.031071 WBNB | 79.59 | 0.028529 WBNB | $5.51 | 0x3b4...7cb81 |
Mar 23 09:53 AM | PAIDT / WBNB | Sell | $0.0683 | 0.031095 WBNB | 12.31 | 0.021359 WBNB | $0.8412 | 0xc4b...002d6 |
Mar 23 09:51 AM | PAIDT / WBNB | Sell | $0.0681 | 0.031091 WBNB | 24.80 | 0.022723 WBNB | $1.69 | 0x74d...17039 |
Mar 22 12:07 PM | PAIDT / WBNB | Buy | $0.0681 | 0.031084 WBNB | 61.81 | 0.026685 WBNB | $4.21 | 0xb83...ad685 |
