悟空

Q: What is the price of 悟空 (WUKONG)?

The current price for 悟空 (WUKONG) on the Bsc chain is $0.034141. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

悟空 Price (WUKONG)

Date	Market	Type	Price (USD)	Price	WUKONG	2nd ASSET	Total	TXN
Mar 29 06:59 AM	WUKONG / WBNB	Buy	$0.0₃4124	0.0₆6717 WBNB	4.08K	0.0₂2744 WBNB	$1.68	0xadd...efacf
Mar 29 06:59 AM	WUKONG / SIREN	Sell	$0.0₃4233	0.0₃2550 SIREN	3.95K	1.02 SIREN	$1.67	0xadd...efacf
Mar 29 06:59 AM	WUKONG / SIREN	Sell	$0.0₃4256	0.0₃2599 SIREN	1.85K	0.4818 SIREN	$0.7873	0x6f3...a09f5
Mar 29 06:59 AM	WUKONG / WBNB	Buy	$0.0₃4124	0.0₆6716 WBNB	1.91K	0.0₂1285 WBNB	$0.7864	0x6f3...a09f5
Mar 29 06:57 AM	WUKONG / WBNB	Sell	$0.0₃4125	0.0₆6716 WBNB	7.49K	0.0₂5021 WBNB	$3.09	0xcaa...7d577
Mar 29 04:46 AM	WUKONG / WBNB	Sell	$0.0₃4119	0.0₆6717 WBNB	241.77K	0.1626 WBNB	$99.58	0x339...a4639
Mar 29 04:46 AM	WUKONG / WBNB	Sell	$0.0₃4148	0.0₆6764 WBNB	241.77K	0.1637 WBNB	$100.27	0xab2...e8a7f
Mar 29 04:03 AM	WUKONG / WBNB	Sell	$0.0₃4181	0.0₆6812 WBNB	1.23K	0.0₃8389 WBNB	$0.5161	0x3e4...0109e
Mar 29 04:03 AM	WUKONG / SIREN	Buy	$0.0₃4080	0.0₃2623 SIREN	1.27K	0.3336 SIREN	$0.5193	0x3e4...0109e
Mar 29 03:53 AM	WUKONG / WBNB	Sell	$0.0₃4184	0.0₆6812 WBNB	455.82	0.0₃3098 WBNB	$0.1907	0x9e6...b03f4
Mar 29 03:53 AM	WUKONG / SIREN	Buy	$0.0₃4039	0.0₃2607 SIREN	469.92	0.1226 SIREN	$0.1898	0x9e6...b03f4
Mar 29 03:53 AM	WUKONG / WBNB	Sell	$0.0₃4184	0.0₆6812 WBNB	915.35	0.0₃6220 WBNB	$0.3829	0x74d...8f3b7
Mar 29 03:53 AM	WUKONG / SIREN	Buy	$0.0₃4029	0.0₃2601 SIREN	943.66	0.2454 SIREN	$0.3802	0x74d...8f3b7
Mar 29 03:51 AM	WUKONG / WBNB	Sell	$0.0₃4185	0.0₆6812 WBNB	1.14K	0.0₃7753 WBNB	$0.4774	0x98e...c06b4
Mar 29 03:51 AM	WUKONG / SIREN	Buy	$0.0₃4054	0.0₃2589 SIREN	1.18K	0.3044 SIREN	$0.4768	0x98e...c06b4
Mar 29 03:51 AM	WUKONG / WBNB	Sell	$0.0₃4185	0.0₆6812 WBNB	1.39K	0.0₃9458 WBNB	$0.5823	0x047...16da2
Mar 29 03:51 AM	WUKONG / SIREN	Buy	$0.0₃4040	0.0₃2574 SIREN	1.43K	0.3689 SIREN	$0.5795	0x047...16da2
Mar 29 03:50 AM	WUKONG / WBNB	Sell	$0.0₃4184	0.0₆6813 WBNB	3.15K	0.0₂2138 WBNB	$1.32	0x082...4c800
Mar 29 03:50 AM	WUKONG / SIREN	Buy	$0.0₃4087	0.0₃2557 SIREN	3.24K	0.8245 SIREN	$1.33	0x082...4c800
Mar 29 02:38 AM	WUKONG / WBNB	Buy	$0.0₃4179	0.0₆6813 WBNB	2.81K	0.0₂1920 WBNB	$1.17	0x303...d46c1
Mar 29 02:38 AM	WUKONG / SIREN	Sell	$0.0₃4275	0.0₃2517 SIREN	2.73K	0.6888 SIREN	$1.17	0x303...d46c1
Mar 29 02:36 AM	WUKONG / WBNB	Buy	$0.0₃4176	0.0₆6813 WBNB	7.80K	0.0₂5327 WBNB	$3.26	0xf19...e8025
Mar 29 02:36 AM	WUKONG / SIREN	Sell	$0.0₃4127	0.0₃2550 SIREN	7.57K	1.96 SIREN	$3.12	0xf19...e8025
Mar 29 02:36 AM	WUKONG / WBNB	Buy	$0.0₃4175	0.0₆6811 WBNB	2.35K	0.0₂1608 WBNB	$0.9827	0xef9...0ddd5
Mar 29 02:36 AM	WUKONG / SIREN	Sell	$0.0₃4257	0.0₃2645 SIREN	2.28K	0.6057 SIREN	$0.9718	0xef9...0ddd5
Mar 29 02:36 AM	WUKONG / SIREN	Sell	$0.0₃4291	0.0₃2675 SIREN	2.13K	0.5700 SIREN	$0.9121	0x084...7c1d4
Mar 29 02:36 AM	WUKONG / WBNB	Buy	$0.0₃4175	0.0₆6811 WBNB	2.19K	0.0₂1497 WBNB	$0.9148	0x084...7c1d4
Mar 29 02:35 AM	WUKONG / WBNB	Buy	$0.0₃4174	0.0₆6810 WBNB	3.17K	0.0₂2168 WBNB	$1.33	0xf77...94f2b
Mar 29 02:35 AM	WUKONG / SIREN	Sell	$0.0₃4252	0.0₃2703 SIREN	3.08K	0.8364 SIREN	$1.31	0xf77...94f2b
Mar 29 02:08 AM	WUKONG / WBNB	Buy	$0.0₃4174	0.0₆6810 WBNB	11.88K	0.0₂8107 WBNB	$4.96	0x54e...01221
Mar 29 01:49 AM	WUKONG / SIREN	Sell	$0.0₃4309	0.0₃2744 SIREN	1.64K	0.4506 SIREN	$0.7066	0x30f...be45f
Mar 29 01:49 AM	WUKONG / WBNB	Buy	$0.0₃4166	0.0₆6807 WBNB	1.69K	0.0₂1154 WBNB	$0.7041	0x30f...be45f
Mar 29 01:48 AM	WUKONG / SIREN	Sell	$0.0₃4293	0.0₃2767 SIREN	1.65K	0.4573 SIREN	$0.7085	0xc3b...70b3d
Mar 29 01:48 AM	WUKONG / WBNB	Buy	$0.0₃4165	0.0₆6807 WBNB	1.70K	0.0₂1162 WBNB	$0.7085	0xc3b...70b3d
Mar 29 01:47 AM	WUKONG / SIREN	Sell	$0.0₃4311	0.0₃2790 SIREN	404.80	0.1127 SIREN	$0.1745	0xdc7...c087e
Mar 29 01:47 AM	WUKONG / WBNB	Buy	$0.0₃4165	0.0₆6807 WBNB	417.32	0.0₃2848 WBNB	$0.1738	0xdc7...c087e
Mar 29 01:46 AM	WUKONG / WBNB	Sell	$0.0₃4166	0.0₆6807 WBNB	319.85K	0.2182 WBNB	$133.25	0x8d0...31f65
Mar 29 01:15 AM	WUKONG / WBNB	Buy	$0.0₃4212	0.0₆6870 WBNB	707.03	0.0₃4870 WBNB	$0.2978	0xfdb...b6fb0
Mar 29 01:07 AM	WUKONG / WBNB	Buy	$0.0₃4211	0.0₆6870 WBNB	6.47K	0.0₂4453 WBNB	$2.72	0x6b7...f7a12
Mar 29 01:07 AM	WUKONG / SIREN	Sell	$0.0₃4221	0.0₃2795 SIREN	6.27K	1.78 SIREN	$2.65	0x6b7...f7a12
Mar 29 01:01 AM	WUKONG / WBNB	Buy	$0.0₃4205	0.0₆6869 WBNB	9.26K	0.0₂6374 WBNB	$3.89	0x3c0...85c7f
Mar 29 01:01 AM	WUKONG / SIREN	Sell	$0.0₃4211	0.0₃2885 SIREN	8.98K	2.64 SIREN	$3.78	0x3c0...85c7f
Mar 29 01:01 AM	WUKONG / WBNB	Buy	$0.0₃4203	0.0₆6867 WBNB	3.30K	0.0₂2269 WBNB	$1.38	0x524...90434
Mar 29 01:01 AM	WUKONG / SIREN	Sell	$0.0₃4297	0.0₃3022 SIREN	3.20K	0.9714 SIREN	$1.37	0x524...90434
Mar 29 01:01 AM	WUKONG / WBNB	Buy	$0.0₃4203	0.0₆6866 WBNB	1.96K	0.0₂1353 WBNB	$0.8258	0xb3c...fae95
Mar 29 01:01 AM	WUKONG / SIREN	Sell	$0.0₃4370	0.0₃3073 SIREN	1.91K	0.5871 SIREN	$0.8328	0xb3c...fae95
Mar 29 12:45 AM	WUKONG / WBNB	Sell	$0.0₃4194	0.0₆6866 WBNB	3.78K	0.0₂2587 WBNB	$1.58	0x3b8...73f35
Mar 29 12:45 AM	WUKONG / SIREN	Buy	$0.0₃4133	0.0₃3104 SIREN	3.89K	1.20 SIREN	$1.61	0x3b8...73f35
Mar 29 12:44 AM	WUKONG / WBNB	Sell	$0.0₃4194	0.0₆6867 WBNB	2.96K	0.0₂2027 WBNB	$1.24	0x336...d1c1d
Mar 29 12:44 AM	WUKONG / SIREN	Buy	$0.0₃4060	0.0₃3041 SIREN	3.05K	0.9224 SIREN	$1.24	0x336...d1c1d
Mar 29 12:41 AM	WUKONG / WBNB	Sell	$0.0₃4195	0.0₆6867 WBNB	1.18K	0.0₃8113 WBNB	$0.4968	0x5e9...cd4c1
Mar 29 12:41 AM	WUKONG / SIREN	Buy	$0.0₃4031	0.0₃2993 SIREN	1.22K	0.3651 SIREN	$0.4922	0x5e9...cd4c1
Mar 29 12:41 AM	WUKONG / WBNB	Sell	$0.0₃4195	0.0₆6867 WBNB	3.29K	0.0₂2252 WBNB	$1.38	0x548...e0c08
Mar 29 12:41 AM	WUKONG / SIREN	Buy	$0.0₃4092	0.0₃2974 SIREN	3.39K	1.00 SIREN	$1.39	0x548...e0c08
Mar 29 12:37 AM	WUKONG / WBNB	Sell	$0.0₃4196	0.0₆6868 WBNB	7.95K	0.0₂5447 WBNB	$3.34	0xb8a...0c7fb
Mar 29 12:37 AM	WUKONG / SIREN	Buy	$0.0₃4157	0.0₃2922 SIREN	8.20K	2.35 SIREN	$3.41	0xb8a...0c7fb
Mar 29 12:27 AM	WUKONG / WBNB	Sell	$0.0₃4194	0.0₆6870 WBNB	1.83K	0.0₂1255 WBNB	$0.7677	0x823...344af
Mar 29 12:27 AM	WUKONG / SIREN	Buy	$0.0₃4072	0.0₃2803 SIREN	1.89K	0.5277 SIREN	$0.7684	0x823...344af
Mar 29 12:27 AM	WUKONG / WBNB	Sell	$0.0₃4194	0.0₆6870 WBNB	2.29K	0.0₂1573 WBNB	$0.9621	0xac7...00d46
Mar 29 12:27 AM	WUKONG / SIREN	Buy	$0.0₃4043	0.0₃2777 SIREN	2.37K	0.6543 SIREN	$0.9559	0xac7...00d46
Mar 29 12:27 AM	WUKONG / WBNB	Buy	$0.0₃4194	0.0₆6871 WBNB	9.50K	0.0₂6541 WBNB	$3.98	0xcf8...b9f10
Mar 29 12:22 AM	WUKONG / WBNB	Sell	$0.0₃4191	0.0₆6869 WBNB	6.76K	0.0₂4633 WBNB	$2.83	0x6c9...72e19
Mar 29 12:22 AM	WUKONG / SIREN	Buy	$0.0₃4188	0.0₃2744 SIREN	6.97K	1.88 SIREN	$2.92	0x6c9...72e19
Mar 29 12:22 AM	WUKONG / WBNB	Sell	$0.0₃4192	0.0₆6870 WBNB	2.95K	0.0₂2024 WBNB	$1.24	0x0cf...41324
Mar 29 12:22 AM	WUKONG / SIREN	Buy	$0.0₃4100	0.0₃2651 SIREN	3.04K	0.8031 SIREN	$1.25	0x0cf...41324
Mar 29 12:21 AM	WUKONG / WBNB	Sell	$0.0₃4193	0.0₆6871 WBNB	226.20	0.0₃1551 WBNB	$0.0948	0x0b4...8fb43
Mar 29 12:21 AM	WUKONG / SIREN	Buy	$0.0₃4109	0.0₃2612 SIREN	233.20	0.0610 SIREN	$0.0958	0x0b4...8fb43
Mar 29 12:21 AM	WUKONG / WBNB	Sell	$0.0₃4193	0.0₆6871 WBNB	2.15K	0.0₂1476 WBNB	$0.9028	0x4e6...77e8d
Mar 29 12:21 AM	WUKONG / SIREN	Buy	$0.0₃4104	0.0₃2609 SIREN	2.22K	0.5775 SIREN	$0.9110	0x4e6...77e8d
Mar 29 12:21 AM	WUKONG / WBNB	Sell	$0.0₃4200	0.0₆6871 WBNB	944.29	0.0₃6472 WBNB	$0.3966	0x704...92f88
Mar 29 12:21 AM	WUKONG / SIREN	Buy	$0.0₃4096	0.0₃2581 SIREN	973.50	0.2513 SIREN	$0.3987	0x704...92f88
Mar 29 12:20 AM	WUKONG / WBNB	Sell	$0.0₃4200	0.0₆6871 WBNB	2.31K	0.0₂1587 WBNB	$0.9721	0xe4a...0902e
Mar 29 12:20 AM	WUKONG / SIREN	Buy	$0.0₃4086	0.0₃2569 SIREN	2.39K	0.6110 SIREN	$0.9749	0xe4a...0902e
Mar 29 12:09 AM	WUKONG / WBNB	Sell	$0.0₃4199	0.0₆6872 WBNB	3.35K	0.0₂2296 WBNB	$1.41	0x732...843dc
Mar 29 12:09 AM	WUKONG / SIREN	Buy	$0.0₃4114	0.0₃2540 SIREN	3.45K	0.8716 SIREN	$1.42	0x732...843dc
Mar 29 12:08 AM	WUKONG / WBNB	Sell	$0.0₃4199	0.0₆6872 WBNB	1.64K	0.0₂1123 WBNB	$0.6874	0x6a9...3558c
Mar 29 12:08 AM	WUKONG / SIREN	Buy	$0.0₃4059	0.0₃2499 SIREN	1.69K	0.4210 SIREN	$0.6850	0x6a9...3558c
Mar 28 11:23 PM	WUKONG / WBNB	Sell	$0.0₃4208	0.0₆6873 WBNB	25.22K	0.0173 WBNB	$10.61	0x806...2c07b
Mar 28 09:34 PM	WUKONG / WBNB	Sell	$0.0₃4239	0.0₆6878 WBNB	790.98	0.0₃5427 WBNB	$0.3353	0x3e3...2b40a
Mar 28 09:34 PM	WUKONG / SIREN	Buy	$0.0₃4107	0.0₃2479 SIREN	815.45	0.2022 SIREN	$0.3348	0x3e3...2b40a
Mar 28 09:33 PM	WUKONG / WBNB	Sell	$0.0₃4239	0.0₆6878 WBNB	2.47K	0.0₂1695 WBNB	$1.05	0x49f...223fb
Mar 28 09:33 PM	WUKONG / SIREN	Buy	$0.0₃4107	0.0₃2469 SIREN	2.55K	0.6263 SIREN	$1.05	0x49f...223fb
Mar 28 09:14 PM	WUKONG / WBNB	Sell	$0.0₃4247	0.0₆6878 WBNB	8.42K	0.0₂5776 WBNB	$3.57	0x610...4ed19
Mar 28 09:14 PM	WUKONG / SIREN	Buy	$0.0₃4268	0.0₃2440 SIREN	8.68K	2.08 SIREN	$3.70	0x610...4ed19
Mar 28 09:01 PM	WUKONG / WBNB	Sell	$0.0₃4251	0.0₆6880 WBNB	5.47K	0.0₂3754 WBNB	$2.32	0x854...4fa88
Mar 28 09:01 PM	WUKONG / SIREN	Buy	$0.0₃4390	0.0₃2343 SIREN	5.64K	1.31 SIREN	$2.48	0x854...4fa88
Mar 28 09:01 PM	WUKONG / WBNB	Sell	$0.0₃4252	0.0₆6881 WBNB	5.49K	0.0₂3768 WBNB	$2.33	0x994...ca201
Mar 28 09:01 PM	WUKONG / SIREN	Buy	$0.0₃4278	0.0₃2284 SIREN	5.66K	1.28 SIREN	$2.42	0x994...ca201
Mar 28 08:16 PM	WUKONG / SIREN	Sell	$0.0₃4405	0.0₃2226 SIREN	315.93	0.0702 SIREN	$0.1392	0xb39...d46c2
Mar 28 08:16 PM	WUKONG / WBNB	Buy	$0.0₃4253	0.0₆6882 WBNB	325.71	0.0₃2248 WBNB	$0.1385	0xb39...d46c2
Mar 28 08:16 PM	WUKONG / SIREN	Sell	$0.0₃4409	0.0₃2229 SIREN	314.03	0.0699 SIREN	$0.1384	0x13d...59df9
Mar 28 08:16 PM	WUKONG / WBNB	Buy	$0.0₃4253	0.0₆6882 WBNB	323.74	0.0₃2234 WBNB	$0.1377	0x13d...59df9
Mar 28 08:15 PM	WUKONG / SIREN	Sell	$0.0₃4388	0.0₃2232 SIREN	812.74	0.1813 SIREN	$0.3566	0x8ca...1a43e
Mar 28 08:15 PM	WUKONG / WBNB	Buy	$0.0₃4253	0.0₆6882 WBNB	837.87	0.0₃5781 WBNB	$0.3563	0x8ca...1a43e
Mar 28 08:15 PM	WUKONG / SIREN	Sell	$0.0₃4390	0.0₃2240 SIREN	378.74	0.0847 SIREN	$0.1662	0x3a8...f1ab4
Mar 28 08:15 PM	WUKONG / WBNB	Buy	$0.0₃4252	0.0₆6882 WBNB	390.46	0.0₃2694 WBNB	$0.1660	0x3a8...f1ab4
Mar 28 08:15 PM	WUKONG / SIREN	Sell	$0.0₃4390	0.0₃2244 SIREN	110.86	0.0248 SIREN	$0.0487	0xb14...7eec5
Mar 28 08:15 PM	WUKONG / WBNB	Buy	$0.0₃4252	0.0₆6882 WBNB	114.29	0.0₄7885 WBNB	$0.0486	0xb14...7eec5
Mar 28 08:14 PM	WUKONG / SIREN	Sell	$0.0₃4358	0.0₃2245 SIREN	2.40K	0.5405 SIREN	$1.05	0x1e9...25c6e
Mar 28 08:14 PM	WUKONG / WBNB	Buy	$0.0₃4251	0.0₆6882 WBNB	2.47K	0.0₂1708 WBNB	$1.05	0x1e9...25c6e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WUKONG/WBNB		15d	$0.0₃4124	79	$674.88	-	-0.03%	-0.26%	$412.36K
WUKONG/SIREN		4d	$0.0₃4233	76	$101.72	-	0,00%	2.23%	$423.24K

What is the price of 悟空 (WUKONG)?

The current price for 悟空 (WUKONG) on the Bsc chain is $0.0₃4141. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 悟空 (WUKONG)?

The Fully Diluted Valuation (FDV) of 悟空 (WUKONG) is $414.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 悟空 (WUKONG)?

You can buy 悟空 on decentralized exchanges (DEXes) on the Bsc chain. Check the 悟空 Liquidity pools to see all available WUKONG trading pairs and choose the pool with the best liquidity.

What is 悟空 (WUKONG) liquidity?

The total liquidity for 悟空 (WUKONG) across all pools on Bsc is $28.87K. Liquidity is spread across pools, providing traders with multiple options for swapping WUKONG.

What is WUKONG, 悟空?

悟空 (WUKONG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WUKONG is $0.0₃4141. Visit the Description tab for more details about this project.

How to trade WUKONG?

You can buy or sell WUKONG on the Bsc chain through any of available WUKONG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 悟空

悟空 (WUKONG) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034141 with a fully diluted valuation of $414.08K.

WUKONG/WBNB on PancakeSwap V2 WUKONG/SIREN on PancakeSwap V2

悟空 (WUKONG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

悟空

About 悟空