CN (CN)
The live CN price today is $0.0374, with a 24-hour trading volume of $0.9293. CN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0374
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.90
- 24h Volume
- $0.9293
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Binance-Peg BSC-USD (USDT)Liquidity Pools
CN/WBNB on PancakeSwap V2CN/USDT on PancakeSwap V2CN/USDT on PancakeSwap V2Recent Transactions
- : -151664313 CN for 56949464464530610 USDT
- : 151664313 CN for -92875058401851 WBNB
- : -152906588 CN for 57882014448219690 USDT
- : 152906588 CN for -93320639217530 WBNB
- : 64748172 CN for -24690598322756476 USDT
- : -64748172 CN for 1857514855304796400 USDT
- : -245117941 CN for 149003127468461 WBNB
- : 245117941 CN for -2976173451968396000 USDT
- : -184105392 CN for 1165705334624139800 USDT
- : 184105392 CN for -112550747233035 WBNB
CN
CN Price (CN)
| Date | Market | Type | Price (USD) | Price | CN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:18 PM | CN / USDT | Sell | $0.0375 | 0.0375 USDT | 1.52 | 0.0569 USDT | $0.0568 | 0x23f...93307 |
Mar 30 08:18 PM | CN / WBNB | Buy | $0.0373 | 0.046119 WBNB | 1.52 | 0.049288 WBNB | $0.0566 | 0x23f...93307 |
Mar 30 02:24 PM | CN / USDT | Sell | $0.0378 | 0.0378 USDT | 1.53 | 0.0579 USDT | $0.0578 | 0x400...23c8d |
Mar 30 02:24 PM | CN / WBNB | Buy | $0.0376 | 0.046099 WBNB | 1.53 | 0.049333 WBNB | $0.0575 | 0x400...23c8d |
Mar 30 02:23 PM | CN / USDT | Buy | $0.0381 | 0.0381 USDT | 0.6475 | 0.0247 USDT | $0.0247 | 0x7b9...2a32a |
Mar 30 02:23 PM | CN / USDT | Sell | $0.1528 | 1.46 USDT | 0.6475 | 1.86 USDT | $0.0990 | 0x7b9...2a32a |
Mar 30 02:23 PM | CN / WBNB | Sell | $0.0375 | 0.046078 WBNB | 2.45 | 0.031491 WBNB | $0.0918 | 0x241...3a4b3 |
Mar 30 02:23 PM | CN / USDT | Buy | $0.5886 | 5.64 USDT | 2.45 | 2.98 USDT | $1.44 | 0x241...3a4b3 |
Mar 30 02:23 PM | CN / USDT | Sell | $0.0233 | 0.2606 USDT | 1.84 | 1.17 USDT | $0.0428 | 0x4b7...60151 |
Mar 30 02:23 PM | CN / WBNB | Buy | $0.0377 | 0.046111 WBNB | 1.84 | 0.031126 WBNB | $0.0694 | 0x4b7...60151 |
Mar 30 01:13 PM | CN / WBNB | Sell | $0.0377 | 0.046086 WBNB | 3.47 | 0.032114 WBNB | $0.1308 | 0x9f5...efe48 |
Mar 30 01:13 PM | CN / USDT | Buy | $0.0376 | 1.54 USDT | 3.47 | 1.45 USDT | $0.1304 | 0x9f5...efe48 |
Mar 30 01:13 PM | CN / USDT | Sell | $0.00 | 0.1123 USDT | 3.66 | 1.78 USDT | $0.00 | 0x107...78529 |
Mar 30 01:13 PM | CN / WBNB | Buy | $0.0380 | 0.046133 WBNB | 1.56 | 0.049598 WBNB | $0.0594 | 0x107...78529 |
Mar 30 01:13 PM | CN / USDT | Buy | $0.0380 | 0.0380 USDT | 2.10 | 0.0793 USDT | $0.0795 | 0x107...78529 |
Mar 30 05:27 AM | CN / WBNB | Sell | $0.0377 | 0.046112 WBNB | 1.52 | 0.049300 WBNB | $0.0575 | 0x832...bff66 |
Mar 30 05:27 AM | CN / USDT | Buy | $0.0375 | 0.0376 USDT | 1.52 | 0.0571 USDT | $0.0572 | 0x832...bff66 |
Mar 29 11:28 PM | CN / USDT | Sell | $0.0372 | 0.0372 USDT | 1.96 | 0.0731 USDT | $0.0729 | 0xfec...d5b4d |
Mar 29 11:28 PM | CN / WBNB | Buy | $0.0371 | 0.046132 WBNB | 1.96 | 0.031202 WBNB | $0.0727 | 0xfec...d5b4d |
Mar 29 12:10 PM | CN / USDT | Sell | $0.0376 | 0.0376 USDT | 1.98 | 0.0746 USDT | $0.0744 | 0xeed...b5718 |
Mar 29 12:10 PM | CN / WBNB | Buy | $0.0374 | 0.046106 WBNB | 1.98 | 0.031208 WBNB | $0.0740 | 0xeed...b5718 |
Mar 29 12:10 PM | CN / WBNB | Sell | $0.0373 | 0.046079 WBNB | 8.97 | 0.035496 WBNB | $0.3344 | 0xfd5...a6448 |
Mar 27 11:19 AM | CN / USDT | Sell | $0.0380 | 0.0380 USDT | 2.37 | 0.0905 USDT | $0.0901 | 0x4ed...25ab7 |
Mar 27 11:19 AM | CN / WBNB | Buy | $0.0379 | 0.046201 WBNB | 2.37 | 0.031470 WBNB | $0.0898 | 0x4ed...25ab7 |
Mar 27 09:29 AM | CN / USDT | Sell | $0.0385 | 0.0385 USDT | 1.96 | 0.0759 USDT | $0.0757 | 0x29b...97bac |
Mar 27 09:29 AM | CN / WBNB | Buy | $0.0383 | 0.046169 WBNB | 1.96 | 0.031213 WBNB | $0.0753 | 0x29b...97bac |
Mar 26 10:54 AM | CN / USDT | Sell | $0.0389 | 0.0389 USDT | 1.49 | 0.0581 USDT | $0.0580 | 0x279...ab380 |
Mar 26 10:54 AM | CN / WBNB | Buy | $0.0387 | 0.046142 WBNB | 1.49 | 0.049166 WBNB | $0.0577 | 0x279...ab380 |
Mar 25 05:47 AM | CN / WBNB | Sell | $0.0394 | 0.046121 WBNB | 1.69 | 0.031034 WBNB | $0.0666 | 0xb0c...6d3f1 |
Mar 25 05:47 AM | CN / USDT | Buy | $0.0392 | 0.0392 USDT | 1.69 | 0.0662 USDT | $0.0663 | 0xb0c...6d3f1 |
