Wrapped IP

Wrapped IP Price (wIP)

Date	Market	Type	Price (USD)	Price	wIP	2nd ASSET	Total	TXN
Mar 27 06:12 PM	wIP / USDT	Sell	$0.5598	0.5600 USDT	0.1564	0.0876 USDT	$0.0876	0xb89...fbf77
Mar 27 06:08 PM	wIP / WBNB	Sell	$0.5597	0.0₃9209 WBNB	2.17	0.0₂2004 WBNB	$1.22	0xe9b...8d080
Mar 27 05:49 PM	wIP / USDT	Sell	$0.5572	0.5574 USDT	0.0213	0.0119 USDT	$0.0119	0xc2b...cb371
Mar 27 05:49 PM	wIP / USDT	Buy	$0.5638	0.5640 USDT	0.0213	0.0119 USDT	$0.0120	0xc2b...cb371
Mar 27 05:49 PM	wIP / WBNB	Buy	$0.5572	0.0₃9173 WBNB	0.4794	0.0₃4389 WBNB	$0.2671	0xa90...63910
Mar 27 05:49 PM	wIP / USDT	Buy	$0.5569	0.5571 USDT	0.3621	0.2023 USDT	$0.2017	0x86b...ea035
Mar 27 05:45 PM	wIP / WBNB	Buy	$0.5619	0.0₃9245 WBNB	0.7612	0.0₃6971 WBNB	$0.4277	0x268...89459
Mar 27 05:45 PM	wIP / WBNB	Buy	$0.5577	0.0₃9181 WBNB	0.4947	0.0₃4532 WBNB	$0.2759	0xde9...e2cf4
Mar 27 05:31 PM	wIP / WBNB	Sell	$0.5596	0.0₃9189 WBNB	0.2209	0.0₃2035 WBNB	$0.1236	0xfd1...2fc59
Mar 27 05:31 PM	wIP / USDT	Buy	$0.5628	0.5630 USDT	0.2209	0.1244 USDT	$0.1243	0xfd1...2fc59
Mar 27 05:30 PM	wIP / WBNB	Buy	$0.5638	0.0₃9258 WBNB	2.21	0.0₂2028 WBNB	$1.24	0x4ba...ed739
Mar 27 05:30 PM	wIP / WBNB	Buy	$0.5594	0.0₃9186 WBNB	2.34	0.0₂2145 WBNB	$1.31	0xc1a...c72c3
Mar 27 05:28 PM	wIP / USDT	Buy	$0.5664	0.5666 USDT	0.0357	0.0201 USDT	$0.0202	0x866...91ebc
Mar 27 05:26 PM	wIP / WBNB	Buy	$0.5664	0.0₃9294 WBNB	0.3259	0.0₃3000 WBNB	$0.1846	0xaf3...899ef
Mar 27 05:26 PM	wIP / WBNB	Buy	$0.5621	0.0₃9224 WBNB	1.00	0.0₃9214 WBNB	$0.5624	0x80f...fa46a
Mar 27 05:22 PM	wIP / WBNB	Buy	$0.5665	0.0₃9300 WBNB	1.79	0.0₂1655 WBNB	$1.02	0x926...18579
Mar 27 05:18 PM	wIP / WBNB	Buy	$0.5638	0.0₃9240 WBNB	2.37	0.0₂2185 WBNB	$1.33	0x56f...a40c3
Mar 27 05:07 PM	wIP / USDT	Buy	$0.5664	0.5666 USDT	0.0232	0.0131 USDT	$0.0131	0x50f...d2dad
Mar 27 05:07 PM	wIP / USDT	Buy	$0.5708	0.5710 USDT	0.0119	0.0₂6741 USDT	$0.0₂6798	0x9b7...82237
Mar 27 04:55 PM	wIP / WBNB	Buy	$0.5685	0.0₃9330 WBNB	2.89	0.0₂2674 WBNB	$1.64	0x580...1eb0a
Mar 27 04:55 PM	wIP / WBNB	Buy	$0.5648	0.0₃9270 WBNB	3.64	0.0₂3374 WBNB	$2.06	0xa79...2f9c8
Mar 27 04:44 PM	wIP / USDT	Buy	$0.5723	0.5725 USDT	0.0185	0.0105 USDT	$0.0106	0x3d1...2e64d
Mar 27 04:30 PM	wIP / USDT	Buy	$0.5668	0.5670 USDT	0.2349	0.1334 USDT	$0.1332	0xe8e...856f9
Mar 27 04:30 PM	wIP / WBNB	Buy	$0.5713	0.0₃9378 WBNB	1.33	0.0₂1236 WBNB	$0.7597	0x4ff...fe4c2
Mar 27 04:28 PM	wIP / WBNB	Buy	$0.5663	0.0₃9299 WBNB	3.22	0.0₂2992 WBNB	$1.82	0x946...bcc9f
Mar 27 04:27 PM	wIP / WBNB	Buy	$0.5723	0.0₃9400 WBNB	0.0929	0.0₄8645 WBNB	$0.0532	0x9ed...69cb2
Mar 27 04:26 PM	wIP / WBNB	Buy	$0.5723	0.0₃9402 WBNB	0.0986	0.0₄9179 WBNB	$0.0564	0xec6...c2d6d
Mar 27 04:26 PM	wIP / WBNB	Buy	$0.5676	0.0₃9326 WBNB	1.65	0.0₂1534 WBNB	$0.9353	0x9b6...48569
Mar 27 04:24 PM	wIP / WBNB	Buy	$0.5720	0.0₃9404 WBNB	1.83	0.0₂1704 WBNB	$1.05	0xa6b...5eaec
Mar 27 04:23 PM	wIP / WBNB	Buy	$0.5686	0.0₃9339 WBNB	2.85	0.0₂2658 WBNB	$1.62	0x73b...cfeea
Mar 27 04:15 PM	wIP / USDT	Buy	$0.5746	0.5748 USDT	0.0₂6394	0.0₂3641 USDT	$0.0₂3674	0x0cd...c8c2b
Mar 27 04:06 PM	wIP / USDT	Buy	$0.5754	0.5756 USDT	0.0258	0.0147 USDT	$0.0148	0xfd1...700ca
Mar 27 04:06 PM	wIP / USDT	Buy	$0.5708	0.5710 USDT	0.1538	0.0878 USDT	$0.0878	0x8c9...66a8d
Mar 27 03:56 PM	wIP / WBNB	Buy	$0.5763	0.0₃9435 WBNB	0.9008	0.0₃8421 WBNB	$0.5192	0x51a...66180
Mar 27 03:56 PM	wIP / WBNB	Buy	$0.5719	0.0₃9362 WBNB	1.15	0.0₂1074 WBNB	$0.6573	0x080...790ab
Mar 27 03:49 PM	wIP / WBNB	Buy	$0.5737	0.0₃9372 WBNB	0.9791	0.0₃9158 WBNB	$0.5617	0x669...d9da6
Mar 27 03:47 PM	wIP / USDT	Buy	$0.5786	0.5788 USDT	0.0₂5267	0.0₂3020 USDT	$0.0₂3048	0x832...9b0f5
Mar 27 03:47 PM	wIP / WBNB	Buy	$0.5739	0.0₃9380 WBNB	0.1722	0.0₃1612 WBNB	$0.0989	0xc18...321de
Mar 27 03:28 PM	wIP / WBNB	Buy	$0.5776	0.0₃9450 WBNB	1.70	0.0₂1592 WBNB	$0.9810	0x1ba...055dc
Mar 27 03:28 PM	wIP / WBNB	Buy	$0.5735	0.0₃9381 WBNB	1.92	0.0₂1795 WBNB	$1.10	0xdf9...f4460
Mar 27 03:25 PM	wIP / WBNB	Buy	$0.5740	0.0₃9397 WBNB	0.2304	0.0₃2160 WBNB	$0.1322	0x860...46048
Mar 27 03:20 PM	wIP / USDT	Buy	$0.5734	0.5736 USDT	0.0861	0.0493 USDT	$0.0494	0x26e...c51d7
Mar 27 03:18 PM	wIP / WBNB	Buy	$0.5786	0.0₃9479 WBNB	1.30	0.0₂1226 WBNB	$0.7547	0x3d8...123b6
Mar 27 03:18 PM	wIP / WBNB	Buy	$0.5738	0.0₃9399 WBNB	2.62	0.0₂2460 WBNB	$1.50	0x4bf...a891a
Mar 27 03:17 PM	wIP / WBNB	Buy	$0.5751	0.0₃9421 WBNB	0.9132	0.0₃8585 WBNB	$0.5252	0xac9...510c1
Mar 27 02:36 PM	wIP / WBNB	Sell	$0.5725	0.0₃9428 WBNB	1.05	0.0₃9895 WBNB	$0.5996	0xddb...930d2
Mar 27 02:36 PM	wIP / USDT	Buy	$0.5793	0.5795 USDT	0.0381	0.0219 USDT	$0.0221	0xf01...82811
Mar 27 02:28 PM	wIP / WBNB	Buy	$0.5763	0.0₃9501 WBNB	0.0913	0.0₄8590 WBNB	$0.0526	0x282...1430a
Mar 27 02:20 PM	wIP / WBNB	Buy	$0.5733	0.0₃9420 WBNB	0.8461	0.0₃7953 WBNB	$0.4851	0x3d8...173fc
Mar 27 02:17 PM	wIP / WBNB	Buy	$0.5740	0.0₃9427 WBNB	1.95	0.0₂1833 WBNB	$1.12	0x4d8...28d44
Mar 27 02:15 PM	wIP / USDT	Buy	$0.5749	0.5750 USDT	0.2429	0.1398 USDT	$0.1396	0x95c...c5023
Mar 27 02:12 PM	wIP / WBNB	Buy	$0.5795	0.0₃9503 WBNB	2.72	0.0₂2564 WBNB	$1.58	0x3ec...4550d
Mar 27 02:11 PM	wIP / WBNB	Buy	$0.5756	0.0₃9443 WBNB	3.89	0.0₂3666 WBNB	$2.24	0xc21...aebed
Mar 27 01:59 PM	wIP / WBNB	Buy	$0.5804	0.0₃9550 WBNB	0.2932	0.0₃2773 WBNB	$0.1702	0x275...1d767
Mar 27 01:58 PM	wIP / WBNB	Buy	$0.5806	0.0₃9555 WBNB	0.8053	0.0₃7623 WBNB	$0.4675	0xc6f...50af6
Mar 27 01:58 PM	wIP / WBNB	Buy	$0.5757	0.0₃9475 WBNB	0.3872	0.0₃3660 WBNB	$0.2229	0x06c...8a732
Mar 27 01:52 PM	wIP / USDT	Buy	$0.5790	0.5792 USDT	0.0312	0.0180 USDT	$0.0181	0x60c...59935
Mar 27 01:37 PM	wIP / WBNB	Buy	$0.5827	0.0₃9569 WBNB	0.4041	0.0₃3830 WBNB	$0.2355	0x117...78a41
Mar 27 01:12 PM	wIP / USDT	Buy	$0.5843	0.5844 USDT	0.0₂8378	0.0₂4852 USDT	$0.0₂4895	0x15f...66a0c
Mar 27 01:09 PM	wIP / WBNB	Buy	$0.5854	0.0₃9576 WBNB	0.6008	0.0₃5698 WBNB	$0.3517	0xac3...1740b
Mar 27 12:50 PM	wIP / WBNB	Buy	$0.5850	0.0₃9586 WBNB	0.3336	0.0₃3168 WBNB	$0.1952	0x58f...b8b04
Mar 27 12:33 PM	wIP / USDT	Buy	$0.5853	0.5854 USDT	0.0233	0.0136 USDT	$0.0137	0x68c...d94d6
Mar 27 12:14 PM	wIP / USDT	Sell	$0.5795	0.5797 USDT	0.2676	0.1549 USDT	$0.1551	0x8de...4fee7
Mar 27 12:11 PM	wIP / USDT	Buy	$0.5749	0.5751 USDT	2.84	1.65 USDT	$1.63	0x1bb...95d04
Mar 27 12:10 PM	wIP / WBNB	Sell	$0.5787	0.0₃9479 WBNB	9.22	0.0₂8723 WBNB	$5.33	0x1e5...53bc5
Mar 27 12:10 PM	wIP / WBNB	Buy	$0.5740	0.0₃9402 WBNB	8.54	0.0₂8074 WBNB	$4.90	0xbb3...6af2b
Mar 27 12:10 PM	wIP / USDT	Sell	$0.5840	0.5842 USDT	2.45	1.43 USDT	$1.43	0xbb3...6af2b
Mar 27 12:02 PM	wIP / WBNB	Buy	$0.5860	0.0₃9592 WBNB	1.97	0.0₂1871 WBNB	$1.15	0xdde...958ae
Mar 27 12:01 PM	wIP / USDT	Buy	$0.5882	0.5884 USDT	0.0207	0.0121 USDT	$0.0122	0x500...03c15
Mar 27 11:36 AM	wIP / USDT	Sell	$0.5816	0.5818 USDT	0.3720	0.2158 USDT	$0.2164	0x3a8...c5411
Mar 27 11:31 AM	wIP / USDT	Buy	$0.5752	0.5754 USDT	3.30	1.92 USDT	$1.90	0x048...bedfc
Mar 27 11:31 AM	wIP / WBNB	Buy	$0.5835	0.0₃9540 WBNB	3.47	0.0₂3312 WBNB	$2.03	0x6f4...5aa2b
Mar 27 11:29 AM	wIP / WBNB	Buy	$0.5883	0.0₃9626 WBNB	3.29	0.0₂3141 WBNB	$1.93	0x314...3cf5a
Mar 27 11:27 AM	wIP / USDT	Buy	$0.5843	0.5845 USDT	2.91	1.70 USDT	$1.70	0xe96...cad8c
Mar 27 11:17 AM	wIP / WBNB	Buy	$0.5848	0.0₃9567 WBNB	5.37	0.0₂5135 WBNB	$3.14	0x5d8...2f864
Mar 27 11:10 AM	wIP / WBNB	Buy	$0.5857	0.0₃9607 WBNB	0.6307	0.0₃6046 WBNB	$0.3694	0x38d...d153d
Mar 27 11:07 AM	wIP / WBNB	Buy	$0.5867	0.0₃9612 WBNB	3.68	0.0₂3533 WBNB	$2.16	0x8c5...5ae63
Mar 27 11:03 AM	wIP / USDT	Buy	$0.5909	0.5911 USDT	0.0909	0.0537 USDT	$0.0537	0xfad...1a572
Mar 27 11:03 AM	wIP / USDT	Buy	$0.5861	0.5863 USDT	2.52	1.48 USDT	$1.48	0x927...2c6ae
Mar 27 11:03 AM	wIP / WBNB	Buy	$0.5875	0.0₃9639 WBNB	4.26	0.0₂4099 WBNB	$2.50	0x3f2...22572
Mar 27 11:01 AM	wIP / USDT	Buy	$0.5877	0.5879 USDT	5.35	3.14 USDT	$3.14	0x725...12f60
Mar 27 10:45 AM	wIP / USDT	Buy	$0.5910	0.5912 USDT	4.62	2.73 USDT	$2.73	0xcf1...00db8
Mar 27 10:45 AM	wIP / WBNB	Sell	$0.5908	0.0₃9671 WBNB	3.31	0.0₂3209 WBNB	$1.96	0xae2...540df
Mar 27 10:38 AM	wIP / USDT	Buy	$0.5939	0.5941 USDT	5.17	3.08 USDT	$3.07	0x8af...9e69b
Mar 27 10:26 AM	wIP / WBNB	Sell	$0.5972	0.0₃9646 WBNB	4.16	0.0₂4017 WBNB	$2.48	0xac7...2694c
Mar 27 10:26 AM	wIP / USDT	Sell	$0.5971	0.5974 USDT	2.63	1.57 USDT	$1.57	0xcb2...1e793
Mar 27 10:03 AM	wIP / USDT	Buy	$0.6029	0.6032 USDT	0.0₂9496	0.0₂5677 USDT	$0.0₂5726	0x53d...8e5e0
Mar 27 09:55 AM	wIP / USDT	Buy	$0.6042	0.6044 USDT	0.0₂6708	0.0₂4017 USDT	$0.0₂4053	0x629...ea885
Mar 27 09:47 AM	wIP / WBNB	Buy	$0.5963	0.0₃9615 WBNB	3.81	0.0₂3661 WBNB	$2.27	0x55f...c65ff
Mar 27 09:47 AM	wIP / WBNB	Buy	$0.6006	0.0₃9684 WBNB	2.96	0.0₂2847 WBNB	$1.78	0x7b4...6a1d2
Mar 27 09:47 AM	wIP / USDT	Buy	$0.5955	0.5957 USDT	4.45	2.65 USDT	$2.65	0x871...b0430
Mar 27 09:46 AM	wIP / WBNB	Buy	$0.5979	0.0₃9644 WBNB	2.94	0.0₂2831 WBNB	$1.76	0x3cd...56e6c
Mar 27 09:46 AM	wIP / USDT	Buy	$0.5981	0.5983 USDT	2.40	1.44 USDT	$1.44	0x94a...1549a
Mar 27 09:44 AM	wIP / WBNB	Buy	$0.5993	0.0₃9666 WBNB	1.24	0.0₂1201 WBNB	$0.7457	0x50f...b0fb9
Mar 27 09:22 AM	wIP / USDT	Buy	$0.6051	0.6053 USDT	0.0245	0.0147 USDT	$0.0148	0xc79...ccb89
Mar 27 09:13 AM	wIP / USDT	Buy	$0.5994	0.5996 USDT	0.7745	0.4634 USDT	$0.4642	0xd10...c824d
Mar 27 09:13 AM	wIP / WBNB	Buy	$0.5992	0.0₃9675 WBNB	2.95	0.0₂2855 WBNB	$1.77	0x410...fbd97
Mar 27 09:13 AM	wIP / USDT	Buy	$0.5998	0.6000 USDT	5.77	3.46 USDT	$3.46	0x206...890d8
Mar 27 08:53 AM	wIP / WBNB	Buy	$0.6019	0.0₃9697 WBNB	7.22	0.0₂7009 WBNB	$4.35	0xe46...ce93e
Mar 27 08:47 AM	wIP / USDT	Buy	$0.6084	0.6087 USDT	0.0285	0.0172 USDT	$0.0173	0xde2...7640f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wIP/USDT	1mo	$0.5598	64	$105.71	-	-0.54%	-8.06%	$559.75K
wIP/WBNB	1mo	$0.5597	62	$102.46	-	-0.43%	-8.29%	$559.68K
wIP/WBNB	1mo	$0.5619	26	$21.98	-	-0.79%	-8.63%	$561.91K
wIP/USDT	1mo	$0.5638	19	$0.2395	-	-0.46%	-8.49%	$563.81K

What is the price of Wrapped IP (wIP)?

The current price for Wrapped IP (wIP) on the Bsc chain is $0.5599. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped IP (wIP)?

The Fully Diluted Valuation (FDV) of Wrapped IP (wIP) is $559.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped IP (wIP)?

You can buy Wrapped IP on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped IP Liquidity pools to see all available wIP trading pairs and choose the pool with the best liquidity.

What is Wrapped IP (wIP) liquidity?

The total liquidity for Wrapped IP (wIP) across all pools on Bsc is $2.10K. Liquidity is spread across pools, providing traders with multiple options for swapping wIP.

What is wIP, Wrapped IP?

Wrapped IP (wIP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wIP is $0.5599. Visit the Description tab for more details about this project.

How to trade wIP?

You can buy or sell wIP on the Bsc chain through any of available wIP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped IP

Wrapped IP (wIP) is a cryptocurrency token on the Bsc blockchain. The current price is $0.5599 with a fully diluted valuation of $559.92K.

wIP/USDT on PancakeSwap V3 wIP/WBNB on PancakeSwap V3 wIP/WBNB on PancakeSwap V3 wIP/USDT on PancakeSwap V3

Wrapped IP (wIP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped IP

About Wrapped IP