SHIRO INU (SHIR)
The live SHIRO INU price today is $0.061721, with a 24-hour trading volume of $0.6821. SHIR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.061721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $401.72
- 24h Volume
- $0.6821
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SHIR/WBNB on PancakeSwap V2Recent Transactions
- : 6.396821042184596e+23 SHIR for -179100000000000 WBNB
- : -1.7403041804379544e+24 SHIR for 485050665454496 WBNB
- : 1.6182822496028425e+24 SHIR for -453326939893918 WBNB
- : -5.806627486149827e+23 SHIR for 161775966205683 WBNB
- : 2.3864025891874704e+24 SHIR for -667683926718242 WBNB
- : 9.989771414472954e+23 SHIR for -279095673323753 WBNB
- : 8.477954718593783e+23 SHIR for -236671114299631 WBNB
- : 1.0828975110857442e+24 SHIR for -302052609732636 WBNB
- : 1.0831538424696595e+24 SHIR for -301844264848374 WBNB
- : -7.922494458905558e+23 SHIR for 219647648157452 WBNB
SHIRO INU
SHIRO INU Price (SHIR)
| Date | Market | Type | Price (USD) | Price | SHIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:55 AM | SHIR / WBNB | Buy | $0.061721 | 0.092794 WBNB | 639.68K | 0.031791 WBNB | $0.1101 | 0xcd5...fc287 |
Mar 31 05:26 PM | SHIR / WBNB | Sell | $0.061724 | 0.092793 WBNB | 1.74M | 0.034851 WBNB | $0.2999 | 0x766...797af |
Mar 31 10:07 AM | SHIR / WBNB | Buy | $0.061682 | 0.092797 WBNB | 1.62M | 0.034534 WBNB | $0.2721 | 0xa49...5a1f7 |
Mar 30 07:17 AM | SHIR / WBNB | Sell | $0.061723 | 0.092793 WBNB | 580.66K | 0.031618 WBNB | $0.1000 | 0x19b...1c918 |
Mar 27 11:05 AM | SHIR / WBNB | Buy | $0.061703 | 0.092794 WBNB | 2.39M | 0.036677 WBNB | $0.4064 | 0x2f8...5b2cf |
Mar 27 09:30 AM | SHIR / WBNB | Buy | $0.061732 | 0.092789 WBNB | 998.98K | 0.032791 WBNB | $0.1730 | 0x6be...701a5 |
Mar 26 06:42 PM | SHIR / WBNB | Buy | $0.061740 | 0.092786 WBNB | 847.80K | 0.032367 WBNB | $0.1475 | 0xd9f...b356f |
Mar 26 10:14 AM | SHIR / WBNB | Buy | $0.061754 | 0.092784 WBNB | 1.08M | 0.033021 WBNB | $0.1899 | 0x050...52cd8 |
Mar 26 06:39 AM | SHIR / WBNB | Buy | $0.061765 | 0.092782 WBNB | 1.08M | 0.033019 WBNB | $0.1911 | 0x974...8ad3a |
Mar 25 11:58 AM | SHIR / WBNB | Sell | $0.061801 | 0.092779 WBNB | 792.25K | 0.032197 WBNB | $0.1427 | 0xf81...e2f89 |
