29,436,777 Pools27,163,374 Tokens
0x4f2760b32720f013e900dc92f65480137391199b/c
All chainsBinance Smart Chain

sUSD1+ (sUSD1+)

The live sUSD1+ price today is $1.01, with a 24-hour trading volume of $0.00. sUSD1+ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$189.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1043681210176883500 sUSD1+ for 1069570955920869000 USD1
  • : 1043681210176883500 sUSD1+ for -1067820169986039300 USDT
  • : -1.25966734375e+21 sUSD1+ for 1.2822182648867628e+21 USD1
  • : -706642656250000000000 sUSD1+ for 718546396380062800000 USDT
  • : -623363225229391700 sUSD1+ for 630249645463346300 USD1
  • : 623363225229391700 sUSD1+ for -628709713430134900 USDT
  • : 9381434237831438000 sUSD1+ for -9462854150409890000 USDT
  • : -9381434237831438000 sUSD1+ for 9484565784301996000 USD1
  • : 4686914324706609000 sUSD1+ for -4728263558880474000 USDT
  • : -4686914324706609000 sUSD1+ for 4738082103517525000 USD1

sUSD1+

sUSD1+ Price (sUSD1+)

DateMarketTypePrice (USD)PricesUSD1+2nd ASSETTotalTXN
Mar 15 04:16 AM
sUSD1+ / USD1Sell$1.021.02 USD11.041.07 USD1$1.070xc77...7e80c
Mar 15 04:16 AM
sUSD1+ / USDTBuy$1.021.02 USDT1.041.07 USDT$1.070xc77...7e80c
Mar 14 06:49 PM
sUSD1+ / USD1Sell$1.021.02 USD11.26K1.28K USD1$1.29K0x657...ab170
Mar 14 06:49 PM
sUSD1+ / USDTSell$1.021.02 USDT706.64718.55 USDT$723.450x657...ab170
Mar 14 05:58 PM
sUSD1+ / USD1Sell$1.011.01 USD10.62340.6302 USD1$0.62940x1b9...79b4c
Mar 14 05:58 PM
sUSD1+ / USDTBuy$1.011.01 USDT0.62340.6287 USDT$0.62910x1b9...79b4c
Mar 14 10:07 AM
sUSD1+ / USDTBuy$1.011.01 USDT9.389.46 USDT$9.470xca1...79045
Mar 14 10:07 AM
sUSD1+ / USD1Sell$1.011.01 USD19.389.48 USD1$9.470xca1...79045
Mar 14 05:17 AM
sUSD1+ / USDTBuy$1.011.01 USDT4.694.73 USDT$4.730x4db...62d1c
Mar 14 05:17 AM
sUSD1+ / USD1Sell$1.011.01 USD14.694.74 USD1$4.730x4db...62d1c
Mar 14 05:17 AM
sUSD1+ / USD1Buy$1.011.01 USD122.3322.56 USD1$22.550x35c...2b4c5
Mar 14 05:17 AM
sUSD1+ / USDTSell$1.011.01 USDT22.3322.55 USDT$22.550x35c...2b4c5
Mar 14 04:46 AM
sUSD1+ / USDTSell$1.011.01 USDT1.101.11 USDT$1.110x09d...d12b1
Mar 14 04:46 AM
sUSD1+ / USD1Buy$1.011.01 USD11.101.11 USD1$1.110x09d...d12b1
Mar 14 03:23 AM
sUSD1+ / USD1Buy$1.011.01 USD19.089.17 USD1$9.170xb57...85abd
Mar 14 03:23 AM
sUSD1+ / USDTSell$1.011.01 USDT9.089.17 USDT$9.160xb57...85abd
Mar 14 03:19 AM
sUSD1+ / USDTBuy$1.011.01 USDT33.4333.71 USDT$33.720xbff...bc983
Mar 14 03:19 AM
sUSD1+ / USD1Sell$1.011.01 USD133.4333.80 USD1$33.760xbff...bc983
Mar 13 06:42 PM
sUSD1+ / USD1Buy$1.011.01 USD115.2715.43 USD1$15.420x97b...ade21
Mar 13 06:42 PM
sUSD1+ / USDTSell$1.011.01 USDT15.2715.42 USDT$15.420x97b...ade21
Mar 13 04:56 PM
sUSD1+ / USD1Buy$1.011.01 USD114.3114.45 USD1$14.450x6a3...6cec2
Mar 13 04:56 PM
sUSD1+ / USDTSell$1.011.01 USDT14.3114.44 USDT$14.440x6a3...6cec2
Mar 13 01:26 PM
sUSD1+ / USD1Buy$1.011.01 USD1300.00303.54 USD1$302.960x9b0...d1dff
Mar 13 01:26 PM
sUSD1+ / USDTBuy$1.011.01 USDT200.00202.07 USDT$201.790x9b0...d1dff
Mar 12 07:59 PM
sUSD1+ / USDTBuy$1.111.11 USDT3.0026.32 USDT$3.330x110...f0c63
Mar 12 07:17 PM
sUSD1+ / USDTBuy$1.011.01 USDT13.0313.19 USDT$13.190x675...3b3b6
Mar 12 04:27 PM
sUSD1+ / USDTBuy$1.011.01 USDT19.4519.70 USDT$19.710x39f...d8981
Mar 11 06:02 PM
sUSD1+ / USD1Sell$1.011.01 USD11.471.49 USD1$1.480xacf...d8ce2
Mar 11 06:02 PM
sUSD1+ / USDTBuy$1.011.01 USDT1.471.48 USDT$1.490xacf...d8ce2
Mar 11 03:29 PM
sUSD1+ / USDTBuy$1.011.01 USDT11.0011.15 USDT$11.150xbed...24ce2
Mar 11 06:54 AM
sUSD1+ / USDTBuy$1.011.01 USDT13.0013.17 USDT$13.180xf22...88dec
Mar 11 06:07 AM
sUSD1+ / USD1Sell$1.011.01 USD12.652.68 USD1$2.680x3cf...5aaa0
Mar 11 06:07 AM
sUSD1+ / USDTBuy$1.011.01 USDT2.652.68 USDT$2.680x3cf...5aaa0
Mar 11 05:47 AM
sUSD1+ / USD1Sell$1.011.01 USD14.554.62 USD1$4.610x985...eba70
Mar 11 05:47 AM
sUSD1+ / USDTBuy$1.011.01 USDT4.554.61 USDT$4.620x985...eba70
Mar 11 03:56 AM
sUSD1+ / USD1Sell$1.011.01 USD10.77890.7901 USD1$0.78940x341...6b154
Mar 11 03:56 AM
sUSD1+ / USDTBuy$1.011.01 USDT0.77890.7896 USDT$0.79000x341...6b154
Mar 11 12:21 AM
sUSD1+ / USD1Sell$1.011.01 USD10.97240.9864 USD1$0.98550x484...6ebe8
Mar 11 12:21 AM
sUSD1+ / USDTBuy$1.011.01 USDT0.97240.9858 USDT$0.98640x484...6ebe8
Mar 10 09:34 PM
sUSD1+ / USD1Sell$1.011.01 USD11.321.34 USD1$1.340xbc4...3670a
Mar 10 09:34 PM
sUSD1+ / USDTBuy$1.011.01 USDT1.321.34 USDT$1.340xbc4...3670a
Mar 10 08:54 PM
sUSD1+ / USD1Sell$1.011.01 USD11.051.07 USD1$1.070xd84...50702
Mar 10 08:54 PM
sUSD1+ / USDTBuy$1.011.01 USDT1.051.07 USDT$1.070xd84...50702
Mar 10 05:02 PM
sUSD1+ / USD1Buy$1.011.01 USD1693.01704.77 USD1$702.280x38f...189c4
Mar 10 05:02 PM
sUSD1+ / USDTBuy$1.011.01 USDT297.00302.01 USDT$301.300x38f...189c4
Mar 10 03:57 PM
sUSD1+ / USDTBuy$1.021.02 USDT6.416.54 USDT$6.540x8a6...e4e8e
Mar 10 03:57 PM
sUSD1+ / USD1Sell$1.021.02 USD16.416.55 USD1$6.540x8a6...e4e8e
Mar 10 01:42 PM
sUSD1+ / USDTBuy$1.021.02 USDT4.464.55 USDT$4.550xc7f...f0fab
Mar 10 01:42 PM
sUSD1+ / USD1Sell$1.021.02 USD14.464.56 USD1$4.550xc7f...f0fab
Mar 10 01:00 PM
sUSD1+ / USD1Buy$1.021.02 USD15.075.17 USD1$5.170x83d...49ee7
Mar 10 01:00 PM
sUSD1+ / USDTSell$1.021.02 USDT5.075.17 USDT$5.170x83d...49ee7