Dark Horse Coin (DHC)
The live Dark Horse Coin price today is $24.56, with a 24-hour trading volume of $41.01. DHC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $24.56
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.10K
- 24h Volume
- $41.01
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) CTC Token (CTC)Liquidity Pools
DHC/USDT on PancakeSwap V2DHC/CTC on PancakeSwap V3Recent Transactions
- : 1478824356883447 DHC for -36606826648519800 USDT
- : -291000000000000000 DHC for 7175421015361908000 USDT
- : -446494236529696450 DHC for 402101946627750760000 CTC
- : -433099409433805600 DHC for 10709027473769355000 USDT
- : -130261854765519840 DHC for 114417789822046730000 CTC
- : -126353999122554240 DHC for 3131011550896614400 USDT
- : -239308476939460130 DHC for 5938341581581381000 USDT
- : -118640432502523840 DHC for 103106482340113740000 CTC
- : -115081219527448130 DHC for 2859589618313848300 USDT
- : -173880431194473900 DHC for 4325468981244045000 USDT
Dark Horse Coin
Dark Horse Coin Price (DHC)
| Date | Market | Type | Price (USD) | Price | DHC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:46 PM | DHC / USDT | Buy | $24.69 | 24.69 USDT | 0.021479 | 0.0366 USDT | $0.0365 | 0xacf...5ad80 |
Mar 27 11:57 AM | DHC / USDT | Sell | $24.68 | 24.69 USDT | 0.2910 | 7.18 USDT | $7.18 | 0xf04...8a0d8 |
Mar 27 11:36 AM | DHC / CTC | Sell | $24.31 | 909.02 CTC | 0.4465 | 402.10 CTC | $10.86 | 0xf87...ac819 |
Mar 27 11:36 AM | DHC / USDT | Sell | $24.74 | 24.75 USDT | 0.4331 | 10.71 USDT | $10.71 | 0xf87...ac819 |
Mar 27 05:30 AM | DHC / CTC | Sell | $24.09 | 874.45 CTC | 0.1303 | 114.42 CTC | $3.14 | 0xb4e...7ee54 |
Mar 27 05:30 AM | DHC / USDT | Sell | $24.82 | 24.83 USDT | 0.1264 | 3.13 USDT | $3.14 | 0xb4e...7ee54 |
Mar 26 10:36 PM | DHC / USDT | Sell | $24.84 | 24.85 USDT | 0.2393 | 5.94 USDT | $5.95 | 0x30c...23bc4 |
Mar 26 11:59 AM | DHC / CTC | Sell | $24.98 | 864.74 CTC | 0.1186 | 103.11 CTC | $2.96 | 0x9e9...a2281 |
Mar 26 11:59 AM | DHC / USDT | Sell | $24.89 | 24.90 USDT | 0.1151 | 2.86 USDT | $2.86 | 0x9e9...a2281 |
Mar 26 11:59 AM | DHC / USDT | Sell | $24.91 | 24.92 USDT | 0.1739 | 4.33 USDT | $4.33 | 0x9e9...a2281 |
Mar 26 11:59 AM | DHC / USDT | Sell | $24.95 | 24.96 USDT | 0.0130 | 0.3246 USDT | $0.3253 | 0x9e9...a2281 |
Mar 26 11:59 AM | DHC / USDT | Sell | $24.95 | 24.96 USDT | 0.028693 | 0.2164 USDT | $0.2169 | 0x9e9...a2281 |
Mar 26 11:37 AM | DHC / USDT | Buy | $24.95 | 24.96 USDT | 0.021459 | 0.0365 USDT | $0.0364 | 0x01d...a993b |
Mar 26 07:58 AM | DHC / USDT | Sell | $24.95 | 24.96 USDT | 0.9671 | 24.17 USDT | $24.13 | 0xf53...76aac |
Mar 26 06:57 AM | DHC / USDT | Buy | $25.14 | 25.15 USDT | 0.7918 | 19.90 USDT | $19.91 | 0xa1d...9a15b |
Mar 26 06:57 AM | DHC / USDT | Buy | $24.98 | 24.99 USDT | 0.6368 | 15.92 USDT | $15.91 | 0xcf7...29dfa |
Mar 26 06:57 AM | DHC / CTC | Buy | $24.07 | 856.03 CTC | 0.6177 | 537.45 CTC | $14.86 | 0xcf7...29dfa |
Mar 26 05:06 AM | DHC / USDT | Sell | $24.86 | 24.87 USDT | 2.90 | 72.79 USDT | $72.14 | 0x003...e8c23 |
Mar 26 01:24 AM | DHC / USDT | Sell | $25.43 | 25.43 USDT | 0.9671 | 24.63 USDT | $24.59 | 0x945...50379 |
Mar 26 01:13 AM | DHC / USDT | Buy | $25.62 | 25.63 USDT | 0.3099 | 7.95 USDT | $7.94 | 0xd76...7e989 |
Mar 26 01:13 AM | DHC / USDT | Sell | $25.56 | 25.56 USDT | 0.2910 | 7.43 USDT | $7.44 | 0x1b3...fcc70 |
Mar 25 10:37 PM | DHC / USDT | Buy | $25.62 | 25.62 USDT | 0.0192 | 0.4939 USDT | $0.4927 | 0xbb6...9417b |
Mar 25 09:57 PM | DHC / USDT | Buy | $25.61 | 25.62 USDT | 0.4409 | 11.30 USDT | $11.29 | 0x539...21c40 |
Mar 25 09:57 PM | DHC / CTC | Buy | $25.46 | 902.37 CTC | 0.4276 | 389.23 CTC | $10.89 | 0x539...21c40 |
Mar 25 09:25 PM | DHC / USDT | Sell | $25.53 | 25.53 USDT | 1.17 | 29.96 USDT | $29.89 | 0x85b...f0096 |
Mar 25 09:20 PM | DHC / USDT | Sell | $25.76 | 25.77 USDT | 0.1686 | 4.34 USDT | $4.34 | 0x99a...f996d |
Mar 25 09:20 PM | DHC / USDT | Sell | $25.79 | 25.80 USDT | 0.0126 | 0.3254 USDT | $0.3261 | 0x99a...f996d |
Mar 25 09:20 PM | DHC / USDT | Sell | $25.80 | 25.80 USDT | 0.028429 | 0.2169 USDT | $0.2174 | 0x99a...f996d |
Mar 25 07:50 PM | DHC / USDT | Sell | $25.80 | 25.80 USDT | 0.9846 | 25.44 USDT | $25.40 | 0x875...ab171 |
Mar 25 07:00 PM | DHC / USDT | Sell | $26.00 | 26.00 USDT | 0.1455 | 3.78 USDT | $3.78 | 0xc45...3269f |
Mar 25 03:23 PM | DHC / USDT | Sell | $26.03 | 26.03 USDT | 0.6243 | 16.25 USDT | $16.25 | 0x65d...fd697 |
Mar 25 03:23 PM | DHC / CTC | Sell | $26.81 | 936.69 CTC | 0.5799 | 534.87 CTC | $15.55 | 0x65d...fd697 |
Mar 25 03:22 PM | DHC / USDT | Sell | $26.16 | 26.16 USDT | 0.0128 | 0.3343 USDT | $0.3351 | 0x5e0...e3e37 |
Mar 25 02:04 PM | DHC / USDT | Sell | $26.16 | 26.16 USDT | 0.9671 | 25.34 USDT | $25.30 | 0xedd...d6e08 |
Mar 25 11:50 AM | DHC / USDT | Sell | $26.36 | 26.37 USDT | 0.6102 | 16.09 USDT | $16.09 | 0x8da...38cfe |
Mar 25 11:50 AM | DHC / CTC | Sell | $25.91 | 890.16 CTC | 0.6291 | 550.64 CTC | $16.30 | 0x8da...38cfe |
Mar 25 11:50 AM | DHC / USDT | Buy | $26.49 | 26.49 USDT | 2.34 | 61.47 USDT | $61.88 | 0xc85...3b9fa |
Mar 25 11:02 AM | DHC / USDT | Buy | $26.01 | 26.01 USDT | 0.024851 | 0.1265 USDT | $0.1261 | 0x7bc...c0de1 |
Mar 25 10:28 AM | DHC / USDT | Buy | $26.00 | 26.01 USDT | 2.32 | 59.82 USDT | $60.21 | 0xf62...6646e |
Mar 25 09:24 AM | DHC / USDT | Buy | $25.53 | 25.54 USDT | 0.021661 | 0.0425 USDT | $0.0424 | 0x48b...a8330 |
Mar 25 09:19 AM | DHC / USDT | Sell | $25.53 | 25.54 USDT | 0.029489 | 0.2417 USDT | $0.2423 | 0xe75...f7db2 |
Mar 25 09:11 AM | DHC / USDT | Sell | $25.54 | 25.54 USDT | 0.3032 | 7.73 USDT | $7.74 | 0xd03...6a577 |
Mar 25 09:11 AM | DHC / CTC | Sell | $24.44 | 843.49 CTC | 0.3125 | 262.81 CTC | $7.64 | 0xd03...6a577 |
Mar 25 09:11 AM | DHC / USDT | Sell | $25.60 | 25.60 USDT | 0.2499 | 6.39 USDT | $6.40 | 0xd03...6a577 |
Mar 25 09:11 AM | DHC / USDT | Sell | $25.65 | 25.65 USDT | 0.0187 | 0.4794 USDT | $0.4806 | 0xd03...6a577 |
Mar 25 09:11 AM | DHC / USDT | Sell | $25.65 | 25.65 USDT | 0.0125 | 0.3196 USDT | $0.3204 | 0xd03...6a577 |
Mar 25 09:11 AM | DHC / USDT | Buy | $25.66 | 25.66 USDT | 10.50 | 259.30 USDT | $269.29 | 0x495...ec6b6 |
Mar 25 08:34 AM | DHC / USDT | Sell | $23.66 | 23.67 USDT | 1.93 | 46.00 USDT | $45.77 | 0xfcc...b8faa |
Mar 25 08:34 AM | DHC / USDT | Sell | $24.01 | 24.02 USDT | 0.3561 | 8.54 USDT | $8.55 | 0xfcc...b8faa |
Mar 25 08:34 AM | DHC / USDT | Sell | $24.08 | 24.08 USDT | 0.0267 | 0.6415 USDT | $0.6429 | 0xfcc...b8faa |
Mar 25 08:34 AM | DHC / USDT | Sell | $24.08 | 24.09 USDT | 0.0178 | 0.4277 USDT | $0.4287 | 0xfcc...b8faa |
Mar 25 08:31 AM | DHC / USDT | Buy | $24.08 | 24.09 USDT | 1.14 | 27.42 USDT | $27.46 | 0x8b6...72eb0 |
Mar 25 07:51 AM | DHC / USDT | Buy | $23.88 | 23.88 USDT | 4.22 | 99.40 USDT | $100.71 | 0x1b1...5bc01 |
Mar 25 07:51 AM | DHC / USDT | Buy | $23.13 | 23.14 USDT | 4.35 | 99.40 USDT | $100.73 | 0xc5c...d6beb |
Mar 25 07:50 AM | DHC / USDT | Buy | $22.40 | 22.41 USDT | 0.2214 | 4.97 USDT | $4.96 | 0x9b1...da335 |
Mar 25 07:15 AM | DHC / USDT | Buy | $22.37 | 22.37 USDT | 0.2213 | 4.96 USDT | $4.95 | 0x992...17faa |
Mar 25 07:12 AM | DHC / USDT | Buy | $22.33 | 22.34 USDT | 0.021842 | 0.0412 USDT | $0.0411 | 0xf0f...dac7c |
Mar 25 07:09 AM | DHC / USDT | Buy | $22.33 | 22.34 USDT | 0.0572 | 1.28 USDT | $1.28 | 0xbac...24f04 |
Mar 25 07:03 AM | DHC / CTC | Buy | $24.19 | 821.66 CTC | 0.2308 | 189.52 CTC | $5.58 | 0x0c5...fe6b5 |
Mar 25 07:03 AM | DHC / USDT | Buy | $22.32 | 22.33 USDT | 0.2379 | 5.32 USDT | $5.31 | 0x0c5...fe6b5 |
Mar 25 07:03 AM | DHC / USDT | Sell | $22.28 | 22.29 USDT | 3.89 | 87.62 USDT | $86.57 | 0xe53...44529 |
Mar 25 06:51 AM | DHC / USDT | Buy | $22.93 | 22.93 USDT | 0.024269 | 0.0981 USDT | $0.0978 | 0x9ca...4df5d |
Mar 25 06:23 AM | DHC / USDT | Buy | $22.92 | 22.93 USDT | 0.2624 | 6.03 USDT | $6.01 | 0xef5...53177 |
Mar 25 06:23 AM | DHC / CTC | Buy | $24.66 | 837.53 CTC | 0.2545 | 213.27 CTC | $6.28 | 0xef5...53177 |
Mar 25 06:23 AM | DHC / USDT | Sell | $22.88 | 22.89 USDT | 2.90 | 66.95 USDT | $66.38 | 0xab4...5dcc7 |
Mar 25 06:01 AM | DHC / USDT | Sell | $23.37 | 23.38 USDT | 0.0789 | 1.84 USDT | $1.84 | 0x21a...43f84 |
Mar 25 05:51 AM | DHC / USDT | Buy | $23.39 | 23.40 USDT | 0.021669 | 0.0391 USDT | $0.0390 | 0x0dc...ad016 |
Mar 25 05:50 AM | DHC / USDT | Buy | $23.39 | 23.40 USDT | 0.022403 | 0.0564 USDT | $0.0562 | 0x9c8...8e0a3 |
Mar 25 05:46 AM | DHC / CTC | Buy | $25.19 | 855.58 CTC | 0.3241 | 278.29 CTC | $8.16 | 0x1b4...ed653 |
Mar 25 05:46 AM | DHC / USDT | Sell | $23.39 | 23.40 USDT | 0.2014 | 4.70 USDT | $4.71 | 0x1b4...ed653 |
Mar 25 05:46 AM | DHC / USDT | Sell | $23.43 | 23.43 USDT | 0.0151 | 0.3531 USDT | $0.3538 | 0x1b4...ed653 |
Mar 25 05:46 AM | DHC / USDT | Sell | $23.43 | 23.44 USDT | 0.0101 | 0.2354 USDT | $0.2359 | 0x1b4...ed653 |
Mar 25 05:46 AM | DHC / USDT | Buy | $23.43 | 23.44 USDT | 0.3341 | 7.84 USDT | $7.83 | 0x1b4...ed653 |
Mar 25 05:46 AM | DHC / USDT | Sell | $23.37 | 23.38 USDT | 3.88 | 91.73 USDT | $90.60 | 0xe99...1a534 |
Mar 25 05:30 AM | DHC / USDT | Sell | $24.06 | 24.07 USDT | 0.3752 | 9.02 USDT | $9.03 | 0xf72...0a5d6 |
Mar 25 05:09 AM | DHC / USDT | Sell | $24.13 | 24.14 USDT | 0.025222 | 0.1257 USDT | $0.1260 | 0x3f7...e77eb |
Mar 25 05:01 AM | DHC / USDT | Sell | $24.13 | 24.14 USDT | 1.94 | 47.10 USDT | $46.86 | 0x07b...6b791 |
Mar 25 04:14 AM | DHC / USDT | Buy | $24.43 | 24.50 USDT | 0.2694 | 6.61 USDT | $6.58 | 0x0ec...e378a |
Mar 25 04:14 AM | DHC / CTC | Buy | $25.96 | 879.41 CTC | 0.2614 | 230.11 CTC | $6.78 | 0x0ec...e378a |
Mar 25 04:14 AM | DHC / USDT | Sell | $24.38 | 24.45 USDT | 1.94 | 47.66 USDT | $47.30 | 0x576...33463 |
Mar 25 04:07 AM | DHC / USDT | Sell | $24.81 | 24.81 USDT | 1.04 | 25.75 USDT | $25.70 | 0x409...326e0 |
Mar 25 03:55 AM | DHC / USDT | Sell | $25.00 | 25.01 USDT | 0.021573 | 0.0392 USDT | $0.0393 | 0x7f5...3772c |
Mar 25 03:53 AM | DHC / USDT | Sell | $25.01 | 25.01 USDT | 0.025698 | 0.1421 USDT | $0.1425 | 0xf97...6736c |
Mar 25 03:41 AM | DHC / CTC | Buy | $26.55 | 899.37 CTC | 0.4105 | 372.09 CTC | $10.90 | 0x0ee...1098c |
Mar 25 03:41 AM | DHC / USDT | Sell | $25.01 | 25.01 USDT | 0.2743 | 6.85 USDT | $6.86 | 0x0ee...1098c |
Mar 25 03:41 AM | DHC / USDT | Sell | $25.06 | 25.07 USDT | 0.0206 | 0.5143 USDT | $0.5154 | 0x0ee...1098c |
Mar 25 03:41 AM | DHC / USDT | Sell | $25.06 | 25.07 USDT | 0.0137 | 0.3429 USDT | $0.3436 | 0x0ee...1098c |
Mar 25 03:41 AM | DHC / USDT | Buy | $25.07 | 25.07 USDT | 0.4232 | 10.62 USDT | $10.61 | 0x0ee...1098c |
Mar 25 03:41 AM | DHC / USDT | Sell | $24.98 | 24.99 USDT | 7.82 | 201.06 USDT | $195.41 | 0x0e4...2ccf6 |
Mar 25 03:14 AM | DHC / USDT | Sell | $26.56 | 26.57 USDT | 0.0469 | 1.24 USDT | $1.25 | 0x46f...61ae7 |
Mar 25 02:55 AM | DHC / USDT | Sell | $26.57 | 26.58 USDT | 1.02 | 27.17 USDT | $27.12 | 0x3e5...1c074 |
Mar 25 02:48 AM | DHC / USDT | Sell | $26.79 | 26.80 USDT | 0.4690 | 12.56 USDT | $12.56 | 0x5e3...afa98 |
Mar 25 01:47 AM | DHC / USDT | Buy | $26.89 | 26.90 USDT | 0.0111 | 0.2982 USDT | $0.2974 | 0x66c...52601 |
Mar 25 01:46 AM | DHC / USDT | Buy | $26.89 | 26.90 USDT | 0.024056 | 0.1093 USDT | $0.1090 | 0xee5...665da |
Mar 24 10:47 PM | DHC / USDT | Buy | $26.88 | 26.90 USDT | 0.0161 | 0.4345 USDT | $0.4332 | 0x5c7...bd712 |
Mar 24 03:08 PM | DHC / USDT | Sell | $26.88 | 26.89 USDT | 1.10 | 29.73 USDT | $29.66 | 0x03d...a84cd |
Mar 24 10:11 AM | DHC / USDT | Buy | $27.13 | 27.13 USDT | 0.025756 | 0.1565 USDT | $0.1561 | 0x5fb...8fa24 |
Mar 24 10:10 AM | DHC / USDT | Buy | $27.12 | 27.13 USDT | 0.025034 | 0.1369 USDT | $0.1365 | 0x45f...bfecf |
Mar 24 10:10 AM | DHC / USDT | Buy | $27.12 | 27.13 USDT | 0.025107 | 0.1389 USDT | $0.1385 | 0x2df...a1254 |
Mar 24 09:54 AM | DHC / USDT | Buy | $27.12 | 27.13 USDT | 0.0147 | 0.4009 USDT | $0.3999 | 0xeb0...ebe54 |
