JK (JK)
The live JK price today is $0.041856, with a 24-hour trading volume of $33.36. JK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041856
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.84K
- 24h Volume
- $33.36
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
JK/WBNB on PancakeSwap V2JK/WBNB on PancakeSwap V3Recent Transactions
- : 5.929624427273775e+21 JK for -179100000000000 WBNB
- : -1.07676e+24 JK for 32959681138282770 WBNB
- : 7.1784e+23 JK for -22059542568464110 WBNB
- : -6.385282511260587e+22 JK for 1994000000000000 WBNB
- : -3.0180697473013313e+23 JK for 9341194621118404 WBNB
- : -3.0180697473013313e+23 JK for 9459322965197468 WBNB
- : 7.269573304826179e+23 JK for -22730701601140630 WBNB
- : -3.8438394786076344e+23 JK for 11700699894658460 WBNB
- : -3.8438394786076344e+23 JK for 11888195257678058 WBNB
- : 9.266118567998356e+23 JK for -28534741423989084 WBNB
JK
JK Price (JK)
| Date | Market | Type | Price (USD) | Price | JK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:42 AM | JK / WBNB | Buy | $0.041857 | 0.073014 WBNB | 5.93K | 0.031791 WBNB | $0.1101 | 0x132...1c642 |
Mar 29 11:45 AM | JK / WBNB | Sell | $0.041851 | 0.073013 WBNB | 1.08M | 0.0330 WBNB | $19.93 | 0x638...4c37e |
Mar 29 11:45 AM | JK / WBNB | Buy | $0.041856 | 0.073021 WBNB | 717.84K | 0.0221 WBNB | $13.32 | 0x638...4c37e |
Mar 29 06:59 AM | JK / WBNB | Sell | $0.041921 | 0.073128 WBNB | 63.85K | 0.021994 WBNB | $1.23 | 0x1a7...37def |
Mar 28 07:16 AM | JK / WBNB | Sell | $0.041912 | 0.073118 WBNB | 301.81K | 0.029342 WBNB | $5.77 | 0x576...04e82 |
Mar 28 07:16 AM | JK / WBNB | Sell | $0.041917 | 0.073126 WBNB | 301.81K | 0.029460 WBNB | $5.78 | 0x576...04e82 |
Mar 28 07:16 AM | JK / WBNB | Buy | $0.041937 | 0.073159 WBNB | 726.96K | 0.0227 WBNB | $14.08 | 0x7b4...1e39c |
Mar 28 03:25 AM | JK / WBNB | Sell | $0.041878 | 0.073073 WBNB | 384.38K | 0.0117 WBNB | $7.22 | 0x124...28a53 |
Mar 28 03:25 AM | JK / WBNB | Sell | $0.041883 | 0.073081 WBNB | 384.38K | 0.0119 WBNB | $7.24 | 0x124...28a53 |
Mar 28 03:25 AM | JK / WBNB | Buy | $0.041908 | 0.073122 WBNB | 926.61K | 0.0285 WBNB | $17.67 | 0x41f...7526e |
Mar 28 03:23 AM | JK / WBNB | Sell | $0.041843 | 0.073016 WBNB | 610.65K | 0.0181 WBNB | $11.25 | 0x5b9...53e8b |
Mar 28 03:23 AM | JK / WBNB | Sell | $0.041848 | 0.073024 WBNB | 610.65K | 0.0186 WBNB | $11.28 | 0x5b9...53e8b |
Mar 28 03:23 AM | JK / WBNB | Buy | $0.041887 | 0.073088 WBNB | 1.63M | 0.0489 WBNB | $30.67 | 0x387...844e7 |
Mar 28 02:06 AM | JK / WBNB | Buy | $0.041794 | 0.072929 WBNB | 538.16K | 0.0160 WBNB | $9.65 | 0xefe...88129 |
Mar 28 02:06 AM | JK / WBNB | Buy | $0.041789 | 0.072922 WBNB | 538.16K | 0.0156 WBNB | $9.63 | 0xefe...88129 |
Mar 28 02:06 AM | JK / WBNB | Sell | $0.041758 | 0.072870 WBNB | 1.30M | 0.0380 WBNB | $22.80 | 0x53b...05949 |
Mar 25 09:19 AM | JK / WBNB | Buy | $0.041949 | 0.073006 WBNB | 395.71K | 0.0120 WBNB | $7.71 | 0x0f0...4b044 |
Mar 25 09:19 AM | JK / WBNB | Buy | $0.041944 | 0.072997 WBNB | 395.71K | 0.0118 WBNB | $7.69 | 0x0f0...4b044 |
Mar 25 09:19 AM | JK / WBNB | Sell | $0.041918 | 0.072957 WBNB | 1.11M | 0.0335 WBNB | $21.36 | 0x541...779c0 |
Mar 24 09:23 AM | JK / WBNB | Sell | $0.041945 | 0.073063 WBNB | 522.25K | 0.0158 WBNB | $10.15 | 0x377...a9abe |
Mar 24 09:23 AM | JK / WBNB | Sell | $0.041950 | 0.073071 WBNB | 522.25K | 0.0161 WBNB | $10.18 | 0x377...a9abe |
Mar 24 09:23 AM | JK / WBNB | Buy | $0.041897 | 0.072987 WBNB | 997.00K | 0.0305 WBNB | $18.90 | 0x7e5...4a7a6 |
Mar 24 01:57 AM | JK / WBNB | Buy | $0.041982 | 0.073127 WBNB | 231.71K | 0.027234 WBNB | $4.59 | 0xf4c...45a4d |
Mar 24 01:57 AM | JK / WBNB | Buy | $0.041988 | 0.073135 WBNB | 231.71K | 0.027305 WBNB | $4.60 | 0xf4c...45a4d |
Mar 24 01:57 AM | JK / WBNB | Sell | $0.042010 | 0.073171 WBNB | 502.01K | 0.0157 WBNB | $10.09 | 0x151...a61c0 |
Mar 24 01:55 AM | JK / WBNB | Sell | $0.041968 | 0.073102 WBNB | 358.45K | 0.0112 WBNB | $7.05 | 0x841...b7713 |
Mar 24 01:55 AM | JK / WBNB | Sell | $0.041963 | 0.073094 WBNB | 358.45K | 0.0110 WBNB | $7.03 | 0x841...b7713 |
Mar 24 01:55 AM | JK / WBNB | Buy | $0.041992 | 0.073141 WBNB | 1.02M | 0.0314 WBNB | $20.23 | 0xbec...231bb |