30,544,565 Pools28,245,175 Tokens

JK (JK)

The live JK price today is $0.041856, with a 24-hour trading volume of $33.36. JK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041856
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.84K
24h Volume
$33.36
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

JK/WBNB on PancakeSwap V2JK/WBNB on PancakeSwap V3

Recent Transactions

  • : 5.929624427273775e+21 JK for -179100000000000 WBNB
  • : -1.07676e+24 JK for 32959681138282770 WBNB
  • : 7.1784e+23 JK for -22059542568464110 WBNB
  • : -6.385282511260587e+22 JK for 1994000000000000 WBNB
  • : -3.0180697473013313e+23 JK for 9341194621118404 WBNB
  • : -3.0180697473013313e+23 JK for 9459322965197468 WBNB
  • : 7.269573304826179e+23 JK for -22730701601140630 WBNB
  • : -3.8438394786076344e+23 JK for 11700699894658460 WBNB
  • : -3.8438394786076344e+23 JK for 11888195257678058 WBNB
  • : 9.266118567998356e+23 JK for -28534741423989084 WBNB

JK

JK Price (JK)

DateMarketTypePrice (USD)PriceJK2nd ASSETTotalTXN
Mar 30 06:42 AM
JK / WBNBBuy$0.0418570.073014 WBNB5.93K0.031791 WBNB$0.11010x132...1c642
Mar 29 11:45 AM
JK / WBNBSell$0.0418510.073013 WBNB1.08M0.0330 WBNB$19.930x638...4c37e
Mar 29 11:45 AM
JK / WBNBBuy$0.0418560.073021 WBNB717.84K0.0221 WBNB$13.320x638...4c37e
Mar 29 06:59 AM
JK / WBNBSell$0.0419210.073128 WBNB63.85K0.021994 WBNB$1.230x1a7...37def
Mar 28 07:16 AM
JK / WBNBSell$0.0419120.073118 WBNB301.81K0.029342 WBNB$5.770x576...04e82
Mar 28 07:16 AM
JK / WBNBSell$0.0419170.073126 WBNB301.81K0.029460 WBNB$5.780x576...04e82
Mar 28 07:16 AM
JK / WBNBBuy$0.0419370.073159 WBNB726.96K0.0227 WBNB$14.080x7b4...1e39c
Mar 28 03:25 AM
JK / WBNBSell$0.0418780.073073 WBNB384.38K0.0117 WBNB$7.220x124...28a53
Mar 28 03:25 AM
JK / WBNBSell$0.0418830.073081 WBNB384.38K0.0119 WBNB$7.240x124...28a53
Mar 28 03:25 AM
JK / WBNBBuy$0.0419080.073122 WBNB926.61K0.0285 WBNB$17.670x41f...7526e
Mar 28 03:23 AM
JK / WBNBSell$0.0418430.073016 WBNB610.65K0.0181 WBNB$11.250x5b9...53e8b
Mar 28 03:23 AM
JK / WBNBSell$0.0418480.073024 WBNB610.65K0.0186 WBNB$11.280x5b9...53e8b
Mar 28 03:23 AM
JK / WBNBBuy$0.0418870.073088 WBNB1.63M0.0489 WBNB$30.670x387...844e7
Mar 28 02:06 AM
JK / WBNBBuy$0.0417940.072929 WBNB538.16K0.0160 WBNB$9.650xefe...88129
Mar 28 02:06 AM
JK / WBNBBuy$0.0417890.072922 WBNB538.16K0.0156 WBNB$9.630xefe...88129
Mar 28 02:06 AM
JK / WBNBSell$0.0417580.072870 WBNB1.30M0.0380 WBNB$22.800x53b...05949
Mar 25 09:19 AM
JK / WBNBBuy$0.0419490.073006 WBNB395.71K0.0120 WBNB$7.710x0f0...4b044
Mar 25 09:19 AM
JK / WBNBBuy$0.0419440.072997 WBNB395.71K0.0118 WBNB$7.690x0f0...4b044
Mar 25 09:19 AM
JK / WBNBSell$0.0419180.072957 WBNB1.11M0.0335 WBNB$21.360x541...779c0
Mar 24 09:23 AM
JK / WBNBSell$0.0419450.073063 WBNB522.25K0.0158 WBNB$10.150x377...a9abe
Mar 24 09:23 AM
JK / WBNBSell$0.0419500.073071 WBNB522.25K0.0161 WBNB$10.180x377...a9abe
Mar 24 09:23 AM
JK / WBNBBuy$0.0418970.072987 WBNB997.00K0.0305 WBNB$18.900x7e5...4a7a6
Mar 24 01:57 AM
JK / WBNBBuy$0.0419820.073127 WBNB231.71K0.027234 WBNB$4.590xf4c...45a4d
Mar 24 01:57 AM
JK / WBNBBuy$0.0419880.073135 WBNB231.71K0.027305 WBNB$4.600xf4c...45a4d
Mar 24 01:57 AM
JK / WBNBSell$0.0420100.073171 WBNB502.01K0.0157 WBNB$10.090x151...a61c0
Mar 24 01:55 AM
JK / WBNBSell$0.0419680.073102 WBNB358.45K0.0112 WBNB$7.050x841...b7713
Mar 24 01:55 AM
JK / WBNBSell$0.0419630.073094 WBNB358.45K0.0110 WBNB$7.030x841...b7713
Mar 24 01:55 AM
JK / WBNBBuy$0.0419920.073141 WBNB1.02M0.0314 WBNB$20.230xbec...231bb