LIGHT MONEY

LIGHT MONEY Price (LM)

Date	Market	Type	Price (USD)	Price	LM	2nd ASSET	Total	TXN
Mar 28 08:31 AM	LM / USDT	Sell	$1.04	1.04 USDT	0.1036	0.1082 USDT	$0.1080	0x0d3...990ea
Mar 28 08:31 AM	LM / Cake	Buy	$1.05	0.7629 Cake	0.1036	0.0789 Cake	$0.1084	0x0d3...990ea
Mar 27 06:15 PM	LM / WBNB	Sell	$1.03	0.0₂1704 WBNB	0.1278	0.0₃2181 WBNB	$0.1322	0xea2...8c26e
Mar 27 06:15 PM	LM / USDT	Buy	$1.04	1.04 USDT	0.1278	0.1329 USDT	$0.1330	0xea2...8c26e
Mar 27 12:01 PM	LM / Cake	Sell	$1.04	0.7647 Cake	0.2453	0.1876 Cake	$0.2549	0xb6c...14b9a
Mar 27 12:01 PM	LM / USDT	Buy	$1.04	1.04 USDT	0.2453	0.2560 USDT	$0.2559	0xb6c...14b9a
Mar 27 10:53 AM	LM / Cake	Sell	$1.04	0.7605 Cake	0.4003	0.3038 Cake	$0.4169	0x4ff...c2c42
Mar 27 10:53 AM	LM / USDT	Buy	$1.05	1.05 USDT	0.4003	0.4204 USDT	$0.4195	0x4ff...c2c42
Mar 27 10:16 AM	LM / WBNB	Buy	$1.05	0.0₂1698 WBNB	0.1146	0.0₃1945 WBNB	$0.1205	0x634...86134
Mar 27 10:16 AM	LM / USDT	Buy	$1.06	1.06 USDT	0.1146	0.1210 USDT	$0.1211	0x634...86134
Mar 27 08:57 AM	LM / WBNB	Sell	$1.05	0.0₂1699 WBNB	0.2480	0.0₃4212 WBNB	$0.2613	0x861...d94a1
Mar 27 08:57 AM	LM / USDT	Buy	$1.06	1.06 USDT	0.2480	0.2628 USDT	$0.2626	0x861...d94a1
Mar 27 02:15 AM	LM / USDT	Sell	$1.06	1.07 USDT	0.1025	0.1093 USDT	$0.1091	0xa4e...9e6c6
Mar 27 02:15 AM	LM / Cake	Buy	$1.07	0.7538 Cake	0.1025	0.0772 Cake	$0.1098	0xa4e...9e6c6
Mar 26 07:15 PM	LM / WBNB	Sell	$1.06	0.0₂1689 WBNB	0.1255	0.0₃2122 WBNB	$0.1326	0xf49...6c271
Mar 26 07:15 PM	LM / USDT	Buy	$1.06	1.06 USDT	0.1255	0.1332 USDT	$0.1333	0xf49...6c271
Mar 26 03:39 PM	LM / WBNB	Buy	$1.06	0.0₂1691 WBNB	0.1537	0.0₃2597 WBNB	$0.1630	0x954...6244c
Mar 26 03:39 PM	LM / USDT	Buy	$1.07	1.07 USDT	0.1537	0.1636 USDT	$0.1637	0x954...6244c
Mar 26 10:10 AM	LM / Cake	Sell	$1.06	0.7555 Cake	0.2498	0.1886 Cake	$0.2658	0x296...3af06
Mar 26 10:10 AM	LM / USDT	Buy	$1.07	1.07 USDT	0.2498	0.2670 USDT	$0.2669	0x296...3af06
Mar 26 06:28 AM	LM / WBNB	Sell	$1.07	0.0₂1684 WBNB	0.2418	0.0₃4072 WBNB	$0.2582	0xbbf...ca9f2
Mar 26 06:28 AM	LM / USDT	Buy	$1.07	1.07 USDT	0.2418	0.2598 USDT	$0.2597	0xbbf...ca9f2
Mar 26 04:21 AM	LM / WBNB	Sell	$1.07	0.0₂1675 WBNB	0.1476	0.0₃2474 WBNB	$0.1585	0x0a0...72fc6
Mar 26 04:21 AM	LM / USDT	Buy	$1.08	1.08 USDT	0.1476	0.1592 USDT	$0.1593	0x0a0...72fc6
Mar 26 01:36 AM	LM / USDT	Sell	$1.08	1.08 USDT	0.1224	0.1327 USDT	$0.1325	0xae1...027c3
Mar 26 01:36 AM	LM / Cake	Buy	$1.09	0.7513 Cake	0.1224	0.0918 Cake	$0.1330	0xae1...027c3
Mar 25 04:37 PM	LM / WBNB	Sell	$1.09	0.0₂1682 WBNB	0.0714	0.0₃1200 WBNB	$0.0779	0x463...558a6
Mar 25 04:37 PM	LM / Cake	Sell	$1.09	0.7533 Cake	0.0714	0.0539 Cake	$0.0775	0x463...558a6
Mar 25 04:36 PM	LM / USDT	Sell	$1.08	1.08 USDT	0.1433	0.1550 USDT	$0.1548	0xe03...75351
Mar 25 04:36 PM	LM / Cake	Buy	$1.08	0.7521 Cake	0.1433	0.1077 Cake	$0.1554	0xe03...75351
Mar 25 09:38 AM	LM / USDT	Sell	$1.08	1.08 USDT	0.1643	0.1771 USDT	$0.1770	0x48d...4a844
Mar 25 09:38 AM	LM / WBNB	Buy	$1.08	0.0₂1669 WBNB	0.1643	0.0₃2739 WBNB	$0.1780	0x48d...4a844
Mar 25 07:25 AM	LM / USDT	Sell	$1.07	1.07 USDT	0.1229	0.1321 USDT	$0.1319	0x1ec...13885
Mar 25 07:25 AM	LM / Cake	Buy	$1.08	0.7545 Cake	0.1229	0.0926 Cake	$0.1326	0x1ec...13885
Mar 25 04:13 AM	LM / USDT	Sell	$1.07	1.07 USDT	0.1943	0.2081 USDT	$0.2080	0x196...ca96d
Mar 25 04:13 AM	LM / WBNB	Buy	$1.08	0.0₂1675 WBNB	0.1943	0.0₃3252 WBNB	$0.2091	0x196...ca96d
Mar 24 08:43 AM	LM / USDT	Sell	$1.07	1.07 USDT	0.1974	0.2107 USDT	$0.2105	0x3fd...3e3f2
Mar 24 08:43 AM	LM / Cake	Buy	$1.07	0.7566 Cake	0.1974	0.1493 Cake	$0.2117	0x3fd...3e3f2
Mar 24 05:17 AM	LM / WBNB	Sell	$1.06	0.0₂1683 WBNB	0.2677	0.0₃4504 WBNB	$0.2827	0x21e...4b469
Mar 24 05:17 AM	LM / USDT	Buy	$1.06	1.06 USDT	0.2677	0.2844 USDT	$0.2843	0x21e...4b469
Mar 23 12:35 PM	LM / USDT	Sell	$1.07	1.07 USDT	0.2147	0.2293 USDT	$0.2292	0xc1d...bccf6
Mar 23 12:35 PM	LM / WBNB	Buy	$1.07	0.0₂1673 WBNB	0.2147	0.0₃3588 WBNB	$0.2305	0xc1d...bccf6
Mar 23 11:09 AM	LM / Cake	Buy	$1.07	0.7599 Cake	0.6246	0.4768 Cake	$0.6657	0x448...3485a
Mar 23 11:09 AM	LM / USDT	Sell	$1.06	1.06 USDT	0.6246	0.6615 USDT	$0.6640	0x448...3485a
Mar 23 09:46 AM	LM / Cake	Sell	$1.04	0.7706 Cake	0.1645	0.1269 Cake	$0.1717	0x4fd...d03ff
Mar 23 09:46 AM	LM / USDT	Buy	$1.05	1.05 USDT	0.1645	0.1726 USDT	$0.1727	0x4fd...d03ff
Mar 23 06:41 AM	LM / Cake	Sell	$1.05	0.7678 Cake	0.2360	0.1811 Cake	$0.2470	0x0a4...ba799
Mar 23 06:41 AM	LM / USDT	Buy	$1.05	1.05 USDT	0.2360	0.2485 USDT	$0.2485	0x0a4...ba799
Mar 22 08:51 PM	LM / WBNB	Buy	$1.06	0.0₂1686 WBNB	0.1734	0.0₃2920 WBNB	$0.1838	0xb46...03947
Mar 22 08:51 PM	LM / Cake	Buy	$1.07	0.7637 Cake	0.1734	0.1323 Cake	$0.1847	0xb46...03947
Mar 22 07:47 PM	LM / WBNB	Sell	$1.06	0.0₂1681 WBNB	0.1775	0.0₃2985 WBNB	$0.1873	0xb67...7aa89
Mar 22 07:47 PM	LM / Cake	Buy	$1.06	0.7667 Cake	0.1775	0.1360 Cake	$0.1881	0xb67...7aa89
Mar 22 06:51 PM	LM / WBNB	Buy	$1.05	0.0₂1676 WBNB	0.1153	0.0₃1933 WBNB	$0.1216	0x249...b1263
Mar 22 06:51 PM	LM / Cake	Buy	$1.06	0.7697 Cake	0.1153	0.0886 Cake	$0.1222	0x249...b1263
Mar 22 05:03 PM	LM / WBNB	Sell	$1.06	0.0₂1674 WBNB	0.1858	0.0₃3112 WBNB	$0.1961	0x4a4...5b936
Mar 22 05:03 PM	LM / Cake	Buy	$1.06	0.7717 Cake	0.1858	0.1433 Cake	$0.1968	0x4a4...5b936
Mar 22 12:28 AM	LM / Cake	Sell	$1.05	0.7749 Cake	0.2641	0.2046 Cake	$0.2778	0x73d...37bb6
Mar 22 12:28 AM	LM / USDT	Buy	$1.06	1.06 USDT	0.2641	0.2796 USDT	$0.2795	0x73d...37bb6
Mar 21 03:13 PM	LM / Cake	Sell	$1.06	0.7704 Cake	0.1272	0.0981 Cake	$0.1346	0x1ca...c3243
Mar 21 03:13 PM	LM / USDT	Buy	$1.06	1.06 USDT	0.1272	0.1352 USDT	$0.1353	0x1ca...c3243
Mar 21 01:14 PM	LM / USDT	Sell	$1.07	1.07 USDT	0.1024	0.1094 USDT	$0.1092	0x4e8...d844b
Mar 21 01:14 PM	LM / WBNB	Buy	$1.07	0.0₂1667 WBNB	0.1024	0.0₃1704 WBNB	$0.1099	0x4e8...d844b
Mar 21 01:11 PM	LM / Cake	Sell	$1.06	0.7682 Cake	0.1137	0.0874 Cake	$0.1206	0x21b...a0a02
Mar 21 01:11 PM	LM / USDT	Buy	$1.06	1.06 USDT	0.1137	0.1209 USDT	$0.1210	0x21b...a0a02
Mar 21 11:01 AM	LM / Cake	Sell	$1.06	0.7662 Cake	0.1162	0.0892 Cake	$0.1232	0x888...184bc
Mar 21 11:01 AM	LM / USDT	Buy	$1.07	1.07 USDT	0.1162	0.1239 USDT	$0.1240	0x888...184bc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LM/USDT	1y	$1.04	5	$1.04	-	0,00%	-1.37%	$1.04B
Cake/LM	1y	$1.37	3	$0.7792	-	0,00%	0.16%	$3.07B
LM/WBNB	1y	$1.03	1	$0.1322	-	-	0,00%	$1.03B
LM/WBNB	1y	$1.05	1	$0.1205	-	-	0,00%	$1.05B

What is the price of LIGHT MONEY (LM)?

The current price for LIGHT MONEY (LM) on the Bsc chain is $1.04. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LIGHT MONEY (LM)?

The Fully Diluted Valuation (FDV) of LIGHT MONEY (LM) is $1.04B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LIGHT MONEY (LM)?

You can buy LIGHT MONEY on decentralized exchanges (DEXes) on the Bsc chain. Check the LIGHT MONEY Liquidity pools to see all available LM trading pairs and choose the pool with the best liquidity.

What is LIGHT MONEY (LM) liquidity?

The total liquidity for LIGHT MONEY (LM) across all pools on Bsc is $347.62. Liquidity is spread across pools, providing traders with multiple options for swapping LM.

What is LM, LIGHT MONEY?

LIGHT MONEY (LM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LM is $1.04. Visit the Description tab for more details about this project.

How to trade LM?

You can buy or sell LM on the Bsc chain through any of available LM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LIGHT MONEY

LIGHT MONEY (LM) is a cryptocurrency token on the Bsc blockchain. The current price is $1.04 with a fully diluted valuation of $1.04B.

LM/USDT on PancakeSwap V3 Cake/LM on PancakeSwap V3 LM/WBNB on Uniswap V3 LM/WBNB on ApeSwap

LIGHT MONEY (LM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LIGHT MONEY

About LIGHT MONEY