30,358,015 Pools28,091,743 Tokens

Shieldeum (SDM)

The live Shieldeum price today is $0.032033, with a 24-hour trading volume of $84.54. SDM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032033
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.04K
24h Volume
$84.54
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

SDM/USDT on PancakeSwap V3SDM/USDT on PancakeSwap V2

Recent Transactions

  • : 451949045070000000000 SDM for -91680708282868060 USDT
  • : 247606325508081350000 SDM for -50228991801672776 USDT
  • : 2.9003963669503118e+22 SDM for -5886096416622179000 USDT
  • : -1.227341084063894e+23 SDM for 25000000000000000000 USDT
  • : 2.935379298190622e+22 SDM for -5941514837309160000 USDT
  • : -1.2733333333333332e+21 SDM for 257985133935349760 USDT
  • : -5.907557021507094e+21 SDM for 1198003312094360800 USDT
  • : 3.3607834501053915e+22 SDM for -6808550912431861000 USDT
  • : 4.51242071096319e+22 SDM for -9151676779640728000 USDT
  • : 6.100943506837616e+22 SDM for -12391715567022133000 USDT

Shieldeum

Shieldeum Price (SDM)

DateMarketTypePrice (USD)PriceSDM2nd ASSETTotalTXN
Mar 27 04:49 PM
SDM / USDTBuy$0.0320330.032034 USDT451.950.0917 USDT$0.09190x79d...c576c
Mar 27 02:22 PM
SDM / USDTBuy$0.0320340.032034 USDT247.610.0502 USDT$0.05030x206...5bafe
Mar 27 02:22 PM
SDM / USDTBuy$0.0320340.032034 USDT29.00K5.89 USDT$5.900x97a...20749
Mar 27 02:22 PM
SDM / USDTSell$0.0320350.032036 USDT122.73K25.00 USDT$24.970x1a6...54d1a
Mar 27 02:22 PM
SDM / USDTBuy$0.0320280.032029 USDT29.35K5.94 USDT$5.950x34b...6fb69
Mar 27 12:02 PM
SDM / USDTSell$0.0320310.032031 USDT1.27K0.2580 USDT$0.25850xfde...b14a5
Mar 27 10:56 AM
SDM / USDTSell$0.0320310.032032 USDT5.91K1.20 USDT$1.200x3b5...05579
Mar 27 10:54 AM
SDM / USDTBuy$0.0320300.032031 USDT33.61K6.81 USDT$6.820xab2...159e7
Mar 27 10:39 AM
SDM / USDTBuy$0.0320320.032032 USDT45.12K9.15 USDT$9.170x39b...39a20
Mar 27 10:37 AM
SDM / USDTBuy$0.0320340.032035 USDT61.01K12.39 USDT$12.410x92f...950d6
Mar 27 08:40 AM
SDM / USDTSell$0.0320340.032035 USDT18.11K3.68 USDT$3.680x3a2...d5543
Mar 27 08:38 AM
SDM / USDTBuy$0.0320380.032038 USDT27.22K5.54 USDT$5.550x615...cf432
Mar 27 08:12 AM
SDM / USDTSell$0.0320390.032040 USDT914.280.1869 USDT$0.18640x165...bfb9a
Mar 27 06:53 AM
SDM / USDTBuy$0.0320390.032040 USDT39.98K8.14 USDT$8.150xd48...facdb
Mar 27 05:11 AM
SDM / USDTSell$0.0320440.032044 USDT613.280.1250 USDT$0.12530xc54...484fb
Mar 26 07:01 PM
SDM / USDTSell$0.0320410.032042 USDT151.480.0310 USDT$0.03090x6db...3333b
Mar 26 06:20 PM
SDM / USDTBuy$0.0320410.032042 USDT32.24K6.57 USDT$6.580xc13...e0fe3
Mar 26 06:18 PM
SDM / USDTBuy$0.0320430.032044 USDT5.29K1.08 USDT$1.080xb72...f2132
Mar 26 04:16 PM
SDM / USDTBuy$0.0320440.032044 USDT28.79K5.87 USDT$5.880xf59...0d498
Mar 26 11:27 AM
SDM / USDTBuy$0.0320450.032046 USDT28.77K5.87 USDT$5.880xf0c...b247a
Mar 26 09:33 AM
SDM / USDTSell$0.0320440.032045 USDT17.67K3.61 USDT$3.610xdb3...66f8c
Mar 26 09:08 AM
SDM / USDTBuy$0.0320470.032048 USDT135.85K27.79 USDT$27.800xe20...f9618
Mar 26 08:21 AM
SDM / USDTSell$0.0320530.032054 USDT13.60K2.79 USDT$2.790x3a5...0288c
Mar 26 06:32 AM
SDM / USDTSell$0.0320550.032055 USDT613.280.1263 USDT$0.12600x57a...3c20c
Mar 26 05:55 AM
SDM / USDTBuy$0.0320550.032055 USDT34.10K6.99 USDT$7.000x032...1820f
Mar 26 05:44 AM
SDM / USDTBuy$0.0320570.032057 USDT35.25K7.24 USDT$7.250x9e3...9f756
Mar 25 04:34 PM
SDM / USDTSell$0.0320590.032059 USDT2.30K0.4755 USDT$0.47430xfd7...8437e
Mar 25 03:17 PM
SDM / USDTBuy$0.0320590.032059 USDT28.28K5.81 USDT$5.820x1c7...2cf11
Mar 25 12:01 PM
SDM / USDTBuy$0.0320610.032061 USDT34.56K7.11 USDT$7.120x21b...0e9df
Mar 25 09:29 AM
SDM / USDTBuy$0.0320610.032061 USDT5.14K1.06 USDT$1.060x997...dcd51
Mar 25 09:21 AM
SDM / USDTSell$0.0320630.032063 USDT30.26K6.25 USDT$6.240x944...91040
Mar 25 06:26 AM
SDM / USDTSell$0.0320610.032061 USDT29.63K6.12 USDT$6.100xdf9...44bf2
Mar 25 05:07 AM
SDM / USDTSell$0.0320590.032059 USDT28.36K5.85 USDT$5.840x95d...00a16
Mar 25 03:36 AM
SDM / USDTSell$0.0320570.032058 USDT27.78K5.73 USDT$5.710x92e...8e55d
Mar 25 12:10 AM
SDM / USDTSell$0.0320550.032056 USDT27.93K5.75 USDT$5.740x7db...8efe1
Mar 24 11:22 PM
SDM / USDTBuy$0.0320580.032058 USDT17.58K3.62 USDT$3.620x526...41f69
Mar 24 08:39 PM
SDM / USDTSell$0.0320540.032055 USDT33.44K6.88 USDT$6.870x665...964a3
Mar 24 02:50 PM
SDM / USDTBuy$0.0320520.032053 USDT32.84K6.72 USDT$6.740xa2a...92014
Mar 24 02:46 PM
SDM / USDTBuy$0.0320540.032055 USDT4.92K1.01 USDT$1.010x318...d385e
Mar 24 02:43 PM
SDM / USDTBuy$0.0320540.032055 USDT21.89K4.49 USDT$4.500x116...384fa
Mar 24 12:44 PM
SDM / USDTSell$0.0320560.032056 USDT29.88K6.16 USDT$6.140xddf...0b289
Mar 24 12:44 PM
SDM / USDTSell$0.0320540.032054 USDT28.17K5.80 USDT$5.790x794...dc45f
Mar 24 07:58 AM
SDM / USDTSell$0.0320520.032053 USDT30.47K6.27 USDT$6.250x6a0...26ef2
Mar 24 05:05 AM
SDM / USDTBuy$0.0320510.032051 USDT29.44K6.02 USDT$6.030x196...7769e
Mar 24 04:38 AM
SDM / USDTSell$0.0320490.032049 USDT16.80K3.44 USDT$3.440xd3f...70315
Mar 24 04:25 AM
SDM / USDTBuy$0.0320520.032053 USDT26.10K5.34 USDT$5.350x74c...46398
Mar 23 09:58 PM
SDM / USDTSell$0.0320540.032054 USDT29.10K5.99 USDT$5.970xb4f...73d9a
Mar 23 08:15 PM
SDM / USDTBuy$0.0320520.032053 USDT100.18K20.53 USDT$20.550xf64...2dfd4
Mar 23 05:21 PM
SDM / USDTBuy$0.0320580.032058 USDT31.71K6.51 USDT$6.520x54d...b98fa
Mar 23 04:25 PM
SDM / USDTBuy$0.0320600.032060 USDT27.24K5.60 USDT$5.610x47d...96abb
Mar 23 03:55 PM
SDM / USDTBuy$0.0320610.032062 USDT28.54K5.87 USDT$5.880x339...73021
Mar 23 03:45 PM
SDM / USDTBuy$0.0320630.032063 USDT28.14K5.79 USDT$5.800xbac...88137
Mar 23 01:51 PM
SDM / USDTSell$0.0320650.032065 USDT31.12K6.44 USDT$6.420x271...df814
Mar 23 01:43 PM
SDM / USDTSell$0.0320630.032063 USDT29.26K6.05 USDT$6.030xd4c...9d9d5
Mar 23 12:01 PM
SDM / USDTBuy$0.0320610.032061 USDT37.68K7.75 USDT$7.760x9a7...4de31
Mar 23 11:47 AM
SDM / USDTBuy$0.0320630.032064 USDT31.76K6.54 USDT$6.550x143...41c0d
Mar 23 11:13 AM
SDM / USDTSell$0.0320650.032065 USDT48.41K10.01 USDT$9.990xfd4...5bb9e
Mar 23 11:10 AM
SDM / USDTBuy$0.0320580.032058 USDT6.62K1.36 USDT$1.360xc29...c1225
Mar 23 11:09 AM
SDM / USDTSell$0.0320620.032063 USDT46.02K9.51 USDT$9.490xa87...242ff
Mar 23 11:06 AM
SDM / USDTSell$0.0320600.032060 USDT59.51K12.28 USDT$12.260xcd7...4270f
Mar 23 11:06 AM
SDM / USDTSell$0.0320560.032057 USDT107.25K22.07 USDT$22.050x39f...4b13e
Mar 23 06:43 AM
SDM / USDTBuy$0.0320500.032050 USDT28.83K5.90 USDT$5.910x093...cf0c3
Mar 23 05:57 AM
SDM / USDTSell$0.0320520.032052 USDT28.19K5.80 USDT$5.780xe13...4f1f6
Mar 23 12:41 AM
SDM / USDTSell$0.0320500.032050 USDT28.23K5.80 USDT$5.790x47a...8c269
Mar 23 12:41 AM
SDM / USDTBuy$0.0320480.032049 USDT28.70K5.87 USDT$5.880x3e0...3e720
Mar 22 09:06 PM
SDM / USDTSell$0.0320500.032050 USDT28.23K5.80 USDT$5.790x13b...1b727
Mar 22 09:05 PM
SDM / USDTSell$0.0320490.032049 USDT28.25K5.80 USDT$5.790x035...27eb4
Mar 22 09:05 PM
SDM / USDTBuy$0.0320470.032047 USDT52.84K10.79 USDT$10.810x6f0...d7314
Mar 22 07:19 PM
SDM / USDTSell$0.0320500.032050 USDT28.23K5.80 USDT$5.790x614...c7b86
Mar 22 07:19 PM
SDM / USDTBuy$0.0320480.032049 USDT29.64K6.06 USDT$6.070xf8c...63019
Mar 22 11:25 AM
SDM / USDTSell$0.0320500.032050 USDT28.23K5.80 USDT$5.790xe44...29b3c
Mar 22 11:25 AM
SDM / USDTBuy$0.0320480.032049 USDT28.74K5.87 USDT$5.890x16f...fb2b1
Mar 22 09:38 AM
SDM / USDTBuy$0.0320500.032050 USDT101.98K20.88 USDT$20.900x653...d5481
Mar 22 05:13 AM
SDM / USDTBuy$0.0320560.032056 USDT18.02K3.70 USDT$3.700xcaa...e2e9a
Mar 22 03:35 AM
SDM / USDTSell$0.0320570.032057 USDT31.21K6.43 USDT$6.420x84d...f13ca
Mar 22 02:29 AM
SDM / USDTSell$0.0320550.032055 USDT37.54K7.73 USDT$7.710x08a...16a74
Mar 22 12:29 AM
SDM / USDTSell$0.0320540.032055 USDT2.73K0.5587 USDT$0.55980xb3a...642ef
Mar 22 12:01 AM
SDM / USDTSell$0.0320560.032056 USDT7.15K1.47 USDT$1.470x729...48fa6
Mar 22 12:01 AM
SDM / USDTBuy$0.0320530.032053 USDT37.70K7.72 USDT$7.740xc56...0db72
Mar 21 11:57 PM
SDM / USDTBuy$0.0320550.032055 USDT37.77K7.75 USDT$7.760xec8...bcb2b
Mar 21 11:52 PM
SDM / USDTBuy$0.0320570.032058 USDT52.57K10.80 USDT$10.810x154...e9df1
Mar 21 11:51 PM
SDM / USDTSell$0.0320590.032060 USDT20.12K4.14 USDT$4.140xea9...32542
Mar 21 08:10 PM
SDM / USDTSell$0.0320600.032061 USDT19.20K3.96 USDT$3.960xf0c...578c3
Mar 21 03:36 PM
SDM / USDTSell$0.0320590.032060 USDT27.40K5.65 USDT$5.640x569...975b5
Mar 21 03:36 PM
SDM / USDTBuy$0.0320580.032058 USDT210.08K43.24 USDT$43.220x849...1abb4
Mar 21 12:27 AM
SDM / USDTSell$0.0320700.032070 USDT392.490.0810 USDT$0.08120x631...a3439