Shieldeum (SDM)
The live Shieldeum price today is $0.032033, with a 24-hour trading volume of $84.54. SDM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.04K
- 24h Volume
- $84.54
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
SDM/USDT on PancakeSwap V3SDM/USDT on PancakeSwap V2Recent Transactions
- : 451949045070000000000 SDM for -91680708282868060 USDT
- : 247606325508081350000 SDM for -50228991801672776 USDT
- : 2.9003963669503118e+22 SDM for -5886096416622179000 USDT
- : -1.227341084063894e+23 SDM for 25000000000000000000 USDT
- : 2.935379298190622e+22 SDM for -5941514837309160000 USDT
- : -1.2733333333333332e+21 SDM for 257985133935349760 USDT
- : -5.907557021507094e+21 SDM for 1198003312094360800 USDT
- : 3.3607834501053915e+22 SDM for -6808550912431861000 USDT
- : 4.51242071096319e+22 SDM for -9151676779640728000 USDT
- : 6.100943506837616e+22 SDM for -12391715567022133000 USDT
Shieldeum
Shieldeum Price (SDM)
| Date | Market | Type | Price (USD) | Price | SDM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:49 PM | SDM / USDT | Buy | $0.032033 | 0.032034 USDT | 451.95 | 0.0917 USDT | $0.0919 | 0x79d...c576c |
Mar 27 02:22 PM | SDM / USDT | Buy | $0.032034 | 0.032034 USDT | 247.61 | 0.0502 USDT | $0.0503 | 0x206...5bafe |
Mar 27 02:22 PM | SDM / USDT | Buy | $0.032034 | 0.032034 USDT | 29.00K | 5.89 USDT | $5.90 | 0x97a...20749 |
Mar 27 02:22 PM | SDM / USDT | Sell | $0.032035 | 0.032036 USDT | 122.73K | 25.00 USDT | $24.97 | 0x1a6...54d1a |
Mar 27 02:22 PM | SDM / USDT | Buy | $0.032028 | 0.032029 USDT | 29.35K | 5.94 USDT | $5.95 | 0x34b...6fb69 |
Mar 27 12:02 PM | SDM / USDT | Sell | $0.032031 | 0.032031 USDT | 1.27K | 0.2580 USDT | $0.2585 | 0xfde...b14a5 |
Mar 27 10:56 AM | SDM / USDT | Sell | $0.032031 | 0.032032 USDT | 5.91K | 1.20 USDT | $1.20 | 0x3b5...05579 |
Mar 27 10:54 AM | SDM / USDT | Buy | $0.032030 | 0.032031 USDT | 33.61K | 6.81 USDT | $6.82 | 0xab2...159e7 |
Mar 27 10:39 AM | SDM / USDT | Buy | $0.032032 | 0.032032 USDT | 45.12K | 9.15 USDT | $9.17 | 0x39b...39a20 |
Mar 27 10:37 AM | SDM / USDT | Buy | $0.032034 | 0.032035 USDT | 61.01K | 12.39 USDT | $12.41 | 0x92f...950d6 |
Mar 27 08:40 AM | SDM / USDT | Sell | $0.032034 | 0.032035 USDT | 18.11K | 3.68 USDT | $3.68 | 0x3a2...d5543 |
Mar 27 08:38 AM | SDM / USDT | Buy | $0.032038 | 0.032038 USDT | 27.22K | 5.54 USDT | $5.55 | 0x615...cf432 |
Mar 27 08:12 AM | SDM / USDT | Sell | $0.032039 | 0.032040 USDT | 914.28 | 0.1869 USDT | $0.1864 | 0x165...bfb9a |
Mar 27 06:53 AM | SDM / USDT | Buy | $0.032039 | 0.032040 USDT | 39.98K | 8.14 USDT | $8.15 | 0xd48...facdb |
Mar 27 05:11 AM | SDM / USDT | Sell | $0.032044 | 0.032044 USDT | 613.28 | 0.1250 USDT | $0.1253 | 0xc54...484fb |
Mar 26 07:01 PM | SDM / USDT | Sell | $0.032041 | 0.032042 USDT | 151.48 | 0.0310 USDT | $0.0309 | 0x6db...3333b |
Mar 26 06:20 PM | SDM / USDT | Buy | $0.032041 | 0.032042 USDT | 32.24K | 6.57 USDT | $6.58 | 0xc13...e0fe3 |
Mar 26 06:18 PM | SDM / USDT | Buy | $0.032043 | 0.032044 USDT | 5.29K | 1.08 USDT | $1.08 | 0xb72...f2132 |
Mar 26 04:16 PM | SDM / USDT | Buy | $0.032044 | 0.032044 USDT | 28.79K | 5.87 USDT | $5.88 | 0xf59...0d498 |
Mar 26 11:27 AM | SDM / USDT | Buy | $0.032045 | 0.032046 USDT | 28.77K | 5.87 USDT | $5.88 | 0xf0c...b247a |
Mar 26 09:33 AM | SDM / USDT | Sell | $0.032044 | 0.032045 USDT | 17.67K | 3.61 USDT | $3.61 | 0xdb3...66f8c |
Mar 26 09:08 AM | SDM / USDT | Buy | $0.032047 | 0.032048 USDT | 135.85K | 27.79 USDT | $27.80 | 0xe20...f9618 |
Mar 26 08:21 AM | SDM / USDT | Sell | $0.032053 | 0.032054 USDT | 13.60K | 2.79 USDT | $2.79 | 0x3a5...0288c |
Mar 26 06:32 AM | SDM / USDT | Sell | $0.032055 | 0.032055 USDT | 613.28 | 0.1263 USDT | $0.1260 | 0x57a...3c20c |
Mar 26 05:55 AM | SDM / USDT | Buy | $0.032055 | 0.032055 USDT | 34.10K | 6.99 USDT | $7.00 | 0x032...1820f |
Mar 26 05:44 AM | SDM / USDT | Buy | $0.032057 | 0.032057 USDT | 35.25K | 7.24 USDT | $7.25 | 0x9e3...9f756 |
Mar 25 04:34 PM | SDM / USDT | Sell | $0.032059 | 0.032059 USDT | 2.30K | 0.4755 USDT | $0.4743 | 0xfd7...8437e |
Mar 25 03:17 PM | SDM / USDT | Buy | $0.032059 | 0.032059 USDT | 28.28K | 5.81 USDT | $5.82 | 0x1c7...2cf11 |
Mar 25 12:01 PM | SDM / USDT | Buy | $0.032061 | 0.032061 USDT | 34.56K | 7.11 USDT | $7.12 | 0x21b...0e9df |
Mar 25 09:29 AM | SDM / USDT | Buy | $0.032061 | 0.032061 USDT | 5.14K | 1.06 USDT | $1.06 | 0x997...dcd51 |
Mar 25 09:21 AM | SDM / USDT | Sell | $0.032063 | 0.032063 USDT | 30.26K | 6.25 USDT | $6.24 | 0x944...91040 |
Mar 25 06:26 AM | SDM / USDT | Sell | $0.032061 | 0.032061 USDT | 29.63K | 6.12 USDT | $6.10 | 0xdf9...44bf2 |
Mar 25 05:07 AM | SDM / USDT | Sell | $0.032059 | 0.032059 USDT | 28.36K | 5.85 USDT | $5.84 | 0x95d...00a16 |
Mar 25 03:36 AM | SDM / USDT | Sell | $0.032057 | 0.032058 USDT | 27.78K | 5.73 USDT | $5.71 | 0x92e...8e55d |
Mar 25 12:10 AM | SDM / USDT | Sell | $0.032055 | 0.032056 USDT | 27.93K | 5.75 USDT | $5.74 | 0x7db...8efe1 |
Mar 24 11:22 PM | SDM / USDT | Buy | $0.032058 | 0.032058 USDT | 17.58K | 3.62 USDT | $3.62 | 0x526...41f69 |
Mar 24 08:39 PM | SDM / USDT | Sell | $0.032054 | 0.032055 USDT | 33.44K | 6.88 USDT | $6.87 | 0x665...964a3 |
Mar 24 02:50 PM | SDM / USDT | Buy | $0.032052 | 0.032053 USDT | 32.84K | 6.72 USDT | $6.74 | 0xa2a...92014 |
Mar 24 02:46 PM | SDM / USDT | Buy | $0.032054 | 0.032055 USDT | 4.92K | 1.01 USDT | $1.01 | 0x318...d385e |
Mar 24 02:43 PM | SDM / USDT | Buy | $0.032054 | 0.032055 USDT | 21.89K | 4.49 USDT | $4.50 | 0x116...384fa |
Mar 24 12:44 PM | SDM / USDT | Sell | $0.032056 | 0.032056 USDT | 29.88K | 6.16 USDT | $6.14 | 0xddf...0b289 |
Mar 24 12:44 PM | SDM / USDT | Sell | $0.032054 | 0.032054 USDT | 28.17K | 5.80 USDT | $5.79 | 0x794...dc45f |
Mar 24 07:58 AM | SDM / USDT | Sell | $0.032052 | 0.032053 USDT | 30.47K | 6.27 USDT | $6.25 | 0x6a0...26ef2 |
Mar 24 05:05 AM | SDM / USDT | Buy | $0.032051 | 0.032051 USDT | 29.44K | 6.02 USDT | $6.03 | 0x196...7769e |
Mar 24 04:38 AM | SDM / USDT | Sell | $0.032049 | 0.032049 USDT | 16.80K | 3.44 USDT | $3.44 | 0xd3f...70315 |
Mar 24 04:25 AM | SDM / USDT | Buy | $0.032052 | 0.032053 USDT | 26.10K | 5.34 USDT | $5.35 | 0x74c...46398 |
Mar 23 09:58 PM | SDM / USDT | Sell | $0.032054 | 0.032054 USDT | 29.10K | 5.99 USDT | $5.97 | 0xb4f...73d9a |
Mar 23 08:15 PM | SDM / USDT | Buy | $0.032052 | 0.032053 USDT | 100.18K | 20.53 USDT | $20.55 | 0xf64...2dfd4 |
Mar 23 05:21 PM | SDM / USDT | Buy | $0.032058 | 0.032058 USDT | 31.71K | 6.51 USDT | $6.52 | 0x54d...b98fa |
Mar 23 04:25 PM | SDM / USDT | Buy | $0.032060 | 0.032060 USDT | 27.24K | 5.60 USDT | $5.61 | 0x47d...96abb |
Mar 23 03:55 PM | SDM / USDT | Buy | $0.032061 | 0.032062 USDT | 28.54K | 5.87 USDT | $5.88 | 0x339...73021 |
Mar 23 03:45 PM | SDM / USDT | Buy | $0.032063 | 0.032063 USDT | 28.14K | 5.79 USDT | $5.80 | 0xbac...88137 |
Mar 23 01:51 PM | SDM / USDT | Sell | $0.032065 | 0.032065 USDT | 31.12K | 6.44 USDT | $6.42 | 0x271...df814 |
Mar 23 01:43 PM | SDM / USDT | Sell | $0.032063 | 0.032063 USDT | 29.26K | 6.05 USDT | $6.03 | 0xd4c...9d9d5 |
Mar 23 12:01 PM | SDM / USDT | Buy | $0.032061 | 0.032061 USDT | 37.68K | 7.75 USDT | $7.76 | 0x9a7...4de31 |
Mar 23 11:47 AM | SDM / USDT | Buy | $0.032063 | 0.032064 USDT | 31.76K | 6.54 USDT | $6.55 | 0x143...41c0d |
Mar 23 11:13 AM | SDM / USDT | Sell | $0.032065 | 0.032065 USDT | 48.41K | 10.01 USDT | $9.99 | 0xfd4...5bb9e |
Mar 23 11:10 AM | SDM / USDT | Buy | $0.032058 | 0.032058 USDT | 6.62K | 1.36 USDT | $1.36 | 0xc29...c1225 |
Mar 23 11:09 AM | SDM / USDT | Sell | $0.032062 | 0.032063 USDT | 46.02K | 9.51 USDT | $9.49 | 0xa87...242ff |
Mar 23 11:06 AM | SDM / USDT | Sell | $0.032060 | 0.032060 USDT | 59.51K | 12.28 USDT | $12.26 | 0xcd7...4270f |
Mar 23 11:06 AM | SDM / USDT | Sell | $0.032056 | 0.032057 USDT | 107.25K | 22.07 USDT | $22.05 | 0x39f...4b13e |
Mar 23 06:43 AM | SDM / USDT | Buy | $0.032050 | 0.032050 USDT | 28.83K | 5.90 USDT | $5.91 | 0x093...cf0c3 |
Mar 23 05:57 AM | SDM / USDT | Sell | $0.032052 | 0.032052 USDT | 28.19K | 5.80 USDT | $5.78 | 0xe13...4f1f6 |
Mar 23 12:41 AM | SDM / USDT | Sell | $0.032050 | 0.032050 USDT | 28.23K | 5.80 USDT | $5.79 | 0x47a...8c269 |
Mar 23 12:41 AM | SDM / USDT | Buy | $0.032048 | 0.032049 USDT | 28.70K | 5.87 USDT | $5.88 | 0x3e0...3e720 |
Mar 22 09:06 PM | SDM / USDT | Sell | $0.032050 | 0.032050 USDT | 28.23K | 5.80 USDT | $5.79 | 0x13b...1b727 |
Mar 22 09:05 PM | SDM / USDT | Sell | $0.032049 | 0.032049 USDT | 28.25K | 5.80 USDT | $5.79 | 0x035...27eb4 |
Mar 22 09:05 PM | SDM / USDT | Buy | $0.032047 | 0.032047 USDT | 52.84K | 10.79 USDT | $10.81 | 0x6f0...d7314 |
Mar 22 07:19 PM | SDM / USDT | Sell | $0.032050 | 0.032050 USDT | 28.23K | 5.80 USDT | $5.79 | 0x614...c7b86 |
Mar 22 07:19 PM | SDM / USDT | Buy | $0.032048 | 0.032049 USDT | 29.64K | 6.06 USDT | $6.07 | 0xf8c...63019 |
Mar 22 11:25 AM | SDM / USDT | Sell | $0.032050 | 0.032050 USDT | 28.23K | 5.80 USDT | $5.79 | 0xe44...29b3c |
Mar 22 11:25 AM | SDM / USDT | Buy | $0.032048 | 0.032049 USDT | 28.74K | 5.87 USDT | $5.89 | 0x16f...fb2b1 |
Mar 22 09:38 AM | SDM / USDT | Buy | $0.032050 | 0.032050 USDT | 101.98K | 20.88 USDT | $20.90 | 0x653...d5481 |
Mar 22 05:13 AM | SDM / USDT | Buy | $0.032056 | 0.032056 USDT | 18.02K | 3.70 USDT | $3.70 | 0xcaa...e2e9a |
Mar 22 03:35 AM | SDM / USDT | Sell | $0.032057 | 0.032057 USDT | 31.21K | 6.43 USDT | $6.42 | 0x84d...f13ca |
Mar 22 02:29 AM | SDM / USDT | Sell | $0.032055 | 0.032055 USDT | 37.54K | 7.73 USDT | $7.71 | 0x08a...16a74 |
Mar 22 12:29 AM | SDM / USDT | Sell | $0.032054 | 0.032055 USDT | 2.73K | 0.5587 USDT | $0.5598 | 0xb3a...642ef |
Mar 22 12:01 AM | SDM / USDT | Sell | $0.032056 | 0.032056 USDT | 7.15K | 1.47 USDT | $1.47 | 0x729...48fa6 |
Mar 22 12:01 AM | SDM / USDT | Buy | $0.032053 | 0.032053 USDT | 37.70K | 7.72 USDT | $7.74 | 0xc56...0db72 |
Mar 21 11:57 PM | SDM / USDT | Buy | $0.032055 | 0.032055 USDT | 37.77K | 7.75 USDT | $7.76 | 0xec8...bcb2b |
Mar 21 11:52 PM | SDM / USDT | Buy | $0.032057 | 0.032058 USDT | 52.57K | 10.80 USDT | $10.81 | 0x154...e9df1 |
Mar 21 11:51 PM | SDM / USDT | Sell | $0.032059 | 0.032060 USDT | 20.12K | 4.14 USDT | $4.14 | 0xea9...32542 |
Mar 21 08:10 PM | SDM / USDT | Sell | $0.032060 | 0.032061 USDT | 19.20K | 3.96 USDT | $3.96 | 0xf0c...578c3 |
Mar 21 03:36 PM | SDM / USDT | Sell | $0.032059 | 0.032060 USDT | 27.40K | 5.65 USDT | $5.64 | 0x569...975b5 |
Mar 21 03:36 PM | SDM / USDT | Buy | $0.032058 | 0.032058 USDT | 210.08K | 43.24 USDT | $43.22 | 0x849...1abb4 |
Mar 21 12:27 AM | SDM / USDT | Sell | $0.032070 | 0.032070 USDT | 392.49 | 0.0810 USDT | $0.0812 | 0x631...a3439 |