UNIQUE LOVE (ULV)
The live UNIQUE LOVE price today is $1.02, with a 24-hour trading volume of $2.71. ULV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $650.43
- 24h Volume
- $2.71
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
ULV/BUSD on PancakeSwap V2ULV/WBNB on PancakeSwap V2Recent Transactions
- : -446939684518292800 ULV for 743093966332802 WBNB
- : 446939684518292800 ULV for -454340171935353100 BUSD
- : -313556464893880640 ULV for 317070056881837300 BUSD
- : 313556464893880640 ULV for -524400004167311 WBNB
- : -255974492832308700 ULV for 259144260420699420 BUSD
- : 255974492832308700 ULV for -426484953028020 WBNB
- : -322228389068100600 ULV for 326604605151032600 BUSD
- : 322228389068100600 ULV for -534821671926764 WBNB
- : -264559563601250020 ULV for 436746014489633 WBNB
- : 264559563601250020 ULV for -269529395053340480 BUSD
UNIQUE LOVE
UNIQUE LOVE Price (ULV)
| Date | Market | Type | Price (USD) | Price | ULV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:34 PM | ULV / WBNB | Sell | $1.02 | 0.021662 WBNB | 0.4469 | 0.037431 WBNB | $0.4560 | 0x739...39397 |
Mar 31 02:34 PM | ULV / BUSD | Buy | $1.02 | 1.01 BUSD | 0.4469 | 0.4543 BUSD | $0.4539 | 0x739...39397 |
Mar 31 10:33 AM | ULV / BUSD | Sell | $1.01 | 1.01 BUSD | 0.3136 | 0.3171 BUSD | $0.3177 | 0x49d...db08b |
Mar 31 10:33 AM | ULV / WBNB | Buy | $1.01 | 0.021672 WBNB | 0.3136 | 0.035245 WBNB | $0.3158 | 0x49d...db08b |
Mar 31 09:49 AM | ULV / BUSD | Sell | $1.01 | 1.01 BUSD | 0.2560 | 0.2591 BUSD | $0.2598 | 0xb2c...1955d |
Mar 31 09:49 AM | ULV / WBNB | Buy | $1.01 | 0.021665 WBNB | 0.2560 | 0.034265 WBNB | $0.2581 | 0xb2c...1955d |
Mar 30 07:43 PM | ULV / BUSD | Sell | $1.02 | 1.02 BUSD | 0.3222 | 0.3266 BUSD | $0.3273 | 0x141...98d0f |
Mar 30 07:43 PM | ULV / WBNB | Buy | $1.01 | 0.021660 WBNB | 0.3222 | 0.035349 WBNB | $0.3255 | 0x141...98d0f |
Mar 30 08:26 AM | ULV / WBNB | Sell | $1.02 | 0.021653 WBNB | 0.2646 | 0.034368 WBNB | $0.2706 | 0x588...80e87 |
Mar 30 08:26 AM | ULV / BUSD | Buy | $1.02 | 1.02 BUSD | 0.2646 | 0.2695 BUSD | $0.2692 | 0x588...80e87 |
Mar 30 03:31 AM | ULV / WBNB | Sell | $1.02 | 0.021658 WBNB | 0.2315 | 0.033835 WBNB | $0.2366 | 0xbf4...f17a6 |
Mar 30 03:31 AM | ULV / BUSD | Buy | $1.02 | 1.02 BUSD | 0.2315 | 0.2356 BUSD | $0.2355 | 0xbf4...f17a6 |
Mar 30 01:54 AM | ULV / WBNB | Sell | $1.02 | 0.021663 WBNB | 0.2373 | 0.033943 WBNB | $0.2421 | 0x198...cebed |
Mar 30 01:54 AM | ULV / BUSD | Buy | $1.02 | 1.01 BUSD | 0.2373 | 0.2413 BUSD | $0.2414 | 0x198...cebed |
Mar 30 12:30 AM | ULV / WBNB | Sell | $1.02 | 0.021669 WBNB | 0.4613 | 0.037700 WBNB | $0.4702 | 0x9cd...2f84b |
Mar 30 12:30 AM | ULV / BUSD | Buy | $1.01 | 1.01 BUSD | 0.4613 | 0.4683 BUSD | $0.4677 | 0x9cd...2f84b |
Mar 29 10:46 PM | ULV / BUSD | Sell | $1.01 | 1.01 BUSD | 0.9267 | 0.9371 BUSD | $0.9377 | 0x2ff...cdc09 |
Mar 29 10:46 PM | ULV / WBNB | Buy | $1.01 | 0.021679 WBNB | 0.9267 | 0.021550 WBNB | $0.9331 | 0x2ff...cdc09 |
Mar 28 02:30 PM | ULV / WBNB | Sell | $1.02 | 0.021658 WBNB | 0.2045 | 0.033387 WBNB | $0.2090 | 0xe3d...b1ac6 |
Mar 28 02:30 PM | ULV / BUSD | Buy | $1.02 | 1.02 BUSD | 0.2045 | 0.2082 BUSD | $0.2079 | 0xe3d...b1ac6 |
Mar 27 02:36 PM | ULV / BUSD | Sell | $1.02 | 1.01 BUSD | 0.3921 | 0.3973 BUSD | $0.3980 | 0x074...13e9b |
Mar 27 02:36 PM | ULV / WBNB | Buy | $1.01 | 0.021663 WBNB | 0.3921 | 0.036518 WBNB | $0.3958 | 0x074...13e9b |
Mar 27 10:45 AM | ULV / BUSD | Sell | $1.02 | 1.02 BUSD | 0.7761 | 0.7881 BUSD | $0.7889 | 0x792...d0684 |
Mar 27 10:45 AM | ULV / WBNB | Buy | $1.01 | 0.021654 WBNB | 0.7761 | 0.021281 WBNB | $0.7841 | 0x792...d0684 |
Mar 27 08:42 AM | ULV / BUSD | Sell | $1.02 | 1.02 BUSD | 0.6969 | 0.7099 BUSD | $0.7107 | 0xb7b...3a763 |
Mar 27 08:42 AM | ULV / WBNB | Buy | $1.01 | 0.021637 WBNB | 0.6969 | 0.021139 WBNB | $0.7065 | 0xb7b...3a763 |
Mar 26 04:07 PM | ULV / BUSD | Sell | $1.02 | 1.02 BUSD | 0.2374 | 0.2422 BUSD | $0.2431 | 0x5da...1e85b |
Mar 26 04:07 PM | ULV / WBNB | Buy | $1.02 | 0.021623 WBNB | 0.2374 | 0.033854 WBNB | $0.2415 | 0x5da...1e85b |
Mar 26 09:42 AM | ULV / BUSD | Sell | $1.02 | 1.02 BUSD | 0.4898 | 0.5006 BUSD | $0.5017 | 0xfd2...0a70e |
Mar 26 09:42 AM | ULV / WBNB | Buy | $1.02 | 0.021618 WBNB | 0.4898 | 0.037915 WBNB | $0.4985 | 0xfd2...0a70e |
Mar 26 06:23 AM | ULV / BUSD | Sell | $1.03 | 1.03 BUSD | 0.4011 | 0.4107 BUSD | $0.4116 | 0x319...4ff4d |
Mar 26 06:23 AM | ULV / WBNB | Buy | $1.02 | 0.021607 WBNB | 0.4011 | 0.036444 WBNB | $0.4092 | 0x319...4ff4d |
Mar 26 05:41 AM | ULV / BUSD | Sell | $1.03 | 1.03 BUSD | 0.2943 | 0.3018 BUSD | $0.3024 | 0x3d9...e7df4 |
Mar 26 05:41 AM | ULV / WBNB | Buy | $1.02 | 0.021599 WBNB | 0.2943 | 0.034707 WBNB | $0.3006 | 0x3d9...e7df4 |
Mar 25 01:19 PM | ULV / WBNB | Sell | $1.03 | 0.021593 WBNB | 0.0203 | 0.043224 WBNB | $0.0210 | 0xb3d...64d33 |
Mar 25 01:19 PM | ULV / BUSD | Buy | $1.03 | 1.03 BUSD | 0.0203 | 0.0209 BUSD | $0.0209 | 0xb3d...64d33 |
Mar 25 01:19 PM | ULV / WBNB | Sell | $1.03 | 0.021593 WBNB | 0.1911 | 0.033041 WBNB | $0.1977 | 0xc3b...ba431 |
Mar 25 01:19 PM | ULV / BUSD | Buy | $1.03 | 1.03 BUSD | 0.1911 | 0.1970 BUSD | $0.1966 | 0xc3b...ba431 |
Mar 25 08:56 AM | ULV / WBNB | Sell | $1.03 | 0.021597 WBNB | 0.2373 | 0.033786 WBNB | $0.2452 | 0x2bb...49709 |
Mar 25 08:56 AM | ULV / BUSD | Buy | $1.03 | 1.03 BUSD | 0.2373 | 0.2444 BUSD | $0.2435 | 0x2bb...49709 |
Mar 25 05:19 AM | ULV / WBNB | Sell | $1.03 | 0.021602 WBNB | 0.3889 | 0.036229 WBNB | $0.4014 | 0x553...f34c9 |
Mar 25 05:19 AM | ULV / BUSD | Buy | $1.03 | 1.03 BUSD | 0.3889 | 0.3999 BUSD | $0.3995 | 0x553...f34c9 |
Mar 25 01:00 AM | ULV / WBNB | Sell | $1.03 | 0.021610 WBNB | 0.2425 | 0.033900 WBNB | $0.2498 | 0xcad...646d8 |
Mar 25 01:00 AM | ULV / BUSD | Buy | $1.03 | 1.03 BUSD | 0.2425 | 0.2490 BUSD | $0.2489 | 0xcad...646d8 |
Mar 24 10:22 PM | ULV / WBNB | Sell | $1.03 | 0.021615 WBNB | 0.1961 | 0.033164 WBNB | $0.2019 | 0xda0...7ef21 |
Mar 24 10:22 PM | ULV / BUSD | Buy | $1.03 | 1.02 BUSD | 0.1961 | 0.2013 BUSD | $0.2011 | 0xda0...7ef21 |
