asterclan (ASTERCLAN)
The live asterclan price today is $0.051046, with a 24-hour trading volume of $54.75. ASTERCLAN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $954.97
- 24h Volume
- $54.75
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Aster (ASTER)Liquidity Pools
ASTER/ASTERCLAN on PancakeSwap V2Recent Transactions
- : -4.556624037755217e+25 ASTERCLAN for 76099294216300970000 ASTER
- : 5.217181628526121e+24 ASTERCLAN for -9182826065905690000 ASTER
- : -8.88140113580853e+23 ASTERCLAN for 1547267519938979600 ASTER
- : -3.406400136017596e+25 ASTERCLAN for 61963591500265955000 ASTER
- : -6.984628412759338e+24 ASTERCLAN for 13368371426418948000 ASTER
- : 6.771701765631921e+22 ASTERCLAN for -131403737797823540 ASTER
- : -3.678454901745527e+24 ASTERCLAN for 7135158857915829000 ASTER
- : -2.3742512271719523e+25 ASTERCLAN for 47720216520434065000 ASTER
- : 1.7726159510142704e+24 ASTERCLAN for -3683974583696177000 ASTER
- : 2.818538589843523e+23 ASTERCLAN for -584183545012286100 ASTER
asterclan
asterclan Price (ASTERCLAN)
| Date | Market | Type | Price (USD) | Price | ASTERCLAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:51 AM | ASTERCLAN / ASTER | Sell | $0.051046 | 0.051587 ASTER | 45.57M | 76.10 ASTER | $47.65 | 0xa18...c6992 |
Mar 29 08:20 AM | ASTERCLAN / ASTER | Buy | $0.051165 | 0.051767 ASTER | 5.22M | 9.18 ASTER | $6.08 | 0x0d7...f2a81 |
Mar 29 02:14 AM | ASTERCLAN / ASTER | Sell | $0.051150 | 0.051745 ASTER | 888.14K | 1.55 ASTER | $1.02 | 0x656...7ba79 |
Mar 28 11:18 AM | ASTERCLAN / ASTER | Sell | $0.051158 | 0.051749 ASTER | 34.06M | 61.96 ASTER | $39.43 | 0xb10...6ddd9 |
Mar 27 11:12 AM | ASTERCLAN / ASTER | Sell | $0.051243 | 0.051902 ASTER | 6.98M | 13.37 ASTER | $8.68 | 0x101...0557b |
Mar 26 12:41 AM | ASTERCLAN / ASTER | Buy | $0.051287 | 0.051936 ASTER | 67.72K | 0.1314 ASTER | $0.0872 | 0xba5...e5dd1 |
Mar 25 12:56 PM | ASTERCLAN / ASTER | Sell | $0.051292 | 0.051936 ASTER | 3.68M | 7.14 ASTER | $4.75 | 0xa11...dc70a |
Mar 25 12:58 AM | ASTERCLAN / ASTER | Sell | $0.051309 | 0.051954 ASTER | 23.74M | 47.72 ASTER | $31.07 | 0xbe6...6bc0f |
Mar 24 08:19 PM | ASTERCLAN / ASTER | Buy | $0.051375 | 0.052078 ASTER | 1.77M | 3.68 ASTER | $2.44 | 0x611...9a04e |
Mar 24 04:16 PM | ASTERCLAN / ASTER | Buy | $0.051369 | 0.052069 ASTER | 281.85K | 0.5842 ASTER | $0.3858 | 0x0c4...d3881 |
Mar 24 03:51 PM | ASTERCLAN / ASTER | Buy | $0.051370 | 0.052067 ASTER | 1.91M | 3.94 ASTER | $2.61 | 0xe20...df1e0 |
Mar 24 03:47 PM | ASTERCLAN / ASTER | Buy | $0.051364 | 0.052057 ASTER | 23.74M | 47.46 ASTER | $32.37 | 0x3cb...564f6 |
Mar 24 05:52 AM | ASTERCLAN / ASTER | Sell | $0.051242 | 0.051934 ASTER | 2.87M | 5.56 ASTER | $3.57 | 0xfc7...d8349 |
Mar 23 09:15 PM | ASTERCLAN / ASTER | Buy | $0.051293 | 0.051948 ASTER | 99.04K | 0.1934 ASTER | $0.1280 | 0xe5c...16a12 |
