ETNA Network

ETNA Network Price (ETNA)

Date	Market	Type	Price (USD)	Price	ETNA	2nd ASSET	Total	TXN
Mar 17 03:17 PM	ETNA / WBNB	Buy	$0.0₃1054	0.0₆1575 WBNB	0.0566	0.0₈8937 WBNB	$0.0₅5968	0x315...a7980
Mar 17 02:40 PM	ETNA / BTCB	Sell	$0.0₃1058	0.0₈1428 BTCB	478.17	0.0₆6833 BTCB	$0.0506	0xaba...fc0be
Mar 17 02:40 PM	ETNA / MTB	Buy	$0.0₃1072	898.56 MTB	478.17	428.81K MTB	$0.0512	0xaba...fc0be
Mar 17 02:40 PM	ETNA / BUSD	Sell	$0.0₃1060	0.0₃1059 BUSD	1.65K	0.1757 BUSD	$0.1752	0x29e...a0283
Mar 17 02:40 PM	ETNA / BUSD	Sell	$0.0₃1073	0.0₃1072 BUSD	898.48	0.0964 BUSD	$0.0964	0x417...3642a
Mar 17 02:40 PM	ETNA / BTCB	Buy	$0.0₃1066	0.0₈1438 BTCB	898.48	0.0₅1287 BTCB	$0.0957	0x417...3642a
Mar 17 02:40 PM	ETNA / ETH	Sell	$0.0₃1058	0.0₇4516 ETH	1.06K	0.0₄4851 ETH	$0.1126	0xd65...57fe0
Mar 17 02:40 PM	ETNA / BTCB	Buy	$0.0₃1052	0.0₈1419 BTCB	1.06K	0.0₅1502 BTCB	$0.1119	0xd65...57fe0
Mar 17 02:40 PM	ETNA / USDT	Sell	$0.0₃1056	0.0₃1056 USDT	2.22K	0.2374 USDT	$0.2344	0xe3d...36c22
Mar 17 02:40 PM	ETNA / WBNB	Sell	$0.0₃1053	0.0₆1575 WBNB	6.94K	0.0₂1103 WBNB	$0.7303	0xf69...430f7
Mar 17 02:40 PM	ETNA / USDT	Buy	$0.0₃1090	0.0₃1090 USDT	3.57K	0.3800 USDT	$0.3887	0xd45...34b2e
Mar 17 02:40 PM	ETNA / BUSD	Buy	$0.0₃1081	0.0₃1080 BUSD	6.02K	0.6362 BUSD	$0.6501	0xd45...34b2e
Mar 17 02:40 PM	ETNA / ETH	Buy	$0.0₃1083	0.0₇4622 ETH	2.51K	0.0₃1132 ETH	$0.2716	0xd45...34b2e
Mar 17 02:40 PM	ETNA / WBNB	Buy	$0.0₃1078	0.0₆1612 WBNB	9.87K	0.0₂1569 WBNB	$1.06	0xd45...34b2e
Mar 17 02:37 PM	ETNA / WBNB	Sell	$0.0₃1043	0.0₆1559 WBNB	100.00	0.0₄1555 WBNB	$0.0104	0x5e1...d5190
Mar 17 02:36 PM	ETNA / WBNB	Sell	$0.0₃1044	0.0₆1560 WBNB	452.84	0.0₄7048 WBNB	$0.0473	0xedc...0d47d
Mar 17 02:36 PM	ETNA / BTCB	Buy	$0.0₃1035	0.0₈1397 BTCB	452.84	0.0₆6319 BTCB	$0.0469	0xedc...0d47d
Mar 17 02:36 PM	ETNA / USDT	Buy	$0.0₃1037	0.0₃1037 USDT	226.01	0.0234 USDT	$0.0234	0xedc...0d47d
Mar 17 02:36 PM	ETNA / WBNB	Sell	$0.0₃1045	0.0₆1562 WBNB	5.73K	0.0₃9018 WBNB	$0.5992	0xee2...e7245
Mar 17 02:36 PM	ETNA / WBNB	Buy	$0.0₃1066	0.0₆1592 WBNB	9.48K	0.0₂1490 WBNB	$1.01	0x850...5e4c4
Mar 17 02:32 PM	ETNA / BUSD	Sell	$0.0₃1032	0.0₃1031 BUSD	555.10	0.0572 BUSD	$0.0572	0xbd1...8d3de
Mar 17 02:32 PM	ETNA / BTCB	Buy	$0.0₃1026	0.0₈1388 BTCB	555.10	0.0₆7689 BTCB	$0.0569	0xbd1...8d3de
Mar 17 02:32 PM	ETNA / BUSD	Sell	$0.0₃1036	0.0₃1035 BUSD	2.34K	0.2439 BUSD	$0.2425	0x9ec...1e5ae
Mar 17 02:32 PM	ETNA / USDT	Sell	$0.0₃1033	0.0₃1033 USDT	1.59K	0.1660 USDT	$0.1646	0xe0f...9f54e
Mar 17 02:32 PM	ETNA / WBNB	Sell	$0.0₃1031	0.0₆1542 WBNB	7.46K	0.0₂1163 WBNB	$0.7690	0x05c...4d43d
Mar 17 02:32 PM	ETNA / BUSD	Buy	$0.0₃1055	0.0₃1054 BUSD	4.78K	0.4953 BUSD	$0.5035	0x02e...42943
Mar 17 02:32 PM	ETNA / USDT	Buy	$0.0₃1057	0.0₃1056 USDT	2.61K	0.2713 USDT	$0.2756	0x02e...42943
Mar 17 02:32 PM	ETNA / WBNB	Buy	$0.0₃1057	0.0₆1581 WBNB	11.78K	0.0₂1831 WBNB	$1.24	0x02e...42943
Mar 17 02:30 PM	ETNA / ETH	Sell	$0.0₃1023	0.0₇4379 ETH	532.46	0.0₄2339 ETH	$0.0544	0xe1e...a63cd
Mar 17 02:30 PM	ETNA / USDT	Buy	$0.0₃1019	0.0₃1019 USDT	532.46	0.0542 USDT	$0.0542	0xe1e...a63cd
Mar 17 02:29 PM	ETNA / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	1.09K	0.1093 USDT	$0.1098	0x1d1...9c056
Mar 17 02:28 PM	ETNA / BTCB	Sell	$0.0₃1016	0.0₈1376 BTCB	939.39	0.0₅1299 BTCB	$0.0954	0x3ab...dccd1
Mar 17 02:28 PM	ETNA / BUSD	Buy	$0.0₃1017	0.0₃1016 BUSD	939.39	0.0953 BUSD	$0.0955	0x3ab...dccd1
Mar 17 02:28 PM	ETNA / BUSD	Buy	$0.0₃1010	0.0₃1009 BUSD	2.34K	0.2346 BUSD	$0.2362	0xe75...abff2
Mar 17 02:28 PM	ETNA / WBNB	Buy	$0.0₃1015	0.0₆1520 WBNB	6.59K	0.0₃9928 WBNB	$0.6685	0xebe...0867f
Mar 17 02:28 PM	ETNA / BUSD	Sell	$0.0₄9919	0.0₄9912 BUSD	5.17K	0.5216 BUSD	$0.5132	0x67a...fbb8f
Mar 17 02:28 PM	ETNA / WBNB	Sell	$0.0₄9931	0.0₆1488 WBNB	11.29K	0.0₂1707 WBNB	$1.12	0x67a...fbb8f
Mar 17 02:28 PM	ETNA / USDT	Sell	$0.0₄9964	0.0₄9962 USDT	2.35K	0.2375 USDT	$0.2343	0x67a...fbb8f
Mar 17 01:45 PM	ETNA / WBNB	Sell	$0.0₃1029	0.0₆1544 WBNB	724.39	0.0₃1117 WBNB	$0.0745	0x488...10f78
Mar 17 01:45 PM	ETNA / WBNB	Buy	$0.0₃1031	0.0₆1548 WBNB	1.52K	0.0₃2351 WBNB	$0.1565	0x56e...4c8c6
Mar 17 01:41 PM	ETNA / USDT	Buy	$0.0₃1029	0.0₃1029 USDT	16.71	0.0₂1723 USDT	$0.0₂1719	0x485...01843
Mar 17 01:32 PM	ETNA / ETH	Sell	$0.0₃1032	0.0₇4428 ETH	695.34	0.0₄3095 ETH	$0.0717	0xd7b...29ede
Mar 17 01:32 PM	ETNA / WBNB	Buy	$0.0₃1028	0.0₆1540 WBNB	695.34	0.0₃1072 WBNB	$0.0715	0xd7b...29ede
Mar 17 01:15 PM	ETNA / WBNB	Sell	$0.0₃1024	0.0₆1536 WBNB	1.00	0.0₆1533 WBNB	$0.0₃1024	0x9a6...7fa07
Mar 17 12:56 PM	ETNA / WBNB	Sell	$0.0₃1023	0.0₆1536 WBNB	318.20	0.0₄4878 WBNB	$0.0325	0xe0a...60d59
Mar 17 12:55 PM	ETNA / WBNB	Buy	$0.0₃1024	0.0₆1538 WBNB	0.0515	0.0₈7944 WBNB	$0.0₅5277	0x427...900ce
Mar 17 12:49 PM	ETNA / C98	Sell	$0.0₃1122	0.0₂3426 C98	33.48	0.1403 C98	$0.0₂3755	0xda9...e82eb
Mar 17 12:49 PM	ETNA / BUSD	Buy	$0.0₃1031	0.0₃1031 BUSD	33.48	0.0₂3459 BUSD	$0.0₂3452	0xda9...e82eb
Mar 17 12:47 PM	ETNA / WBNB	Buy	$0.0₃1024	0.0₆1538 WBNB	0.0451	0.0₈6951 WBNB	$0.0₅4615	0x758...0d649
Mar 17 12:41 PM	ETNA / BANUS	Sell	$0.0₃1072	4.66 BANUS	64.14	353.59 BANUS	$0.0₂6874	0x159...31918
Mar 17 12:41 PM	ETNA / USDT	Buy	$0.0₃1029	0.0₃1029 USDT	64.14	0.0₂6610 USDT	$0.0₂6598	0x159...31918
Mar 17 12:39 PM	ETNA / BTCB	Sell	$0.0₃1030	0.0₈1395 BTCB	1.56K	0.0₅2201 BTCB	$0.1609	0x52e...259dc
Mar 17 12:39 PM	ETNA / BUSD	Sell	$0.0₃1031	0.0₃1031 BUSD	2.26K	0.2342 BUSD	$0.2329	0x15f...7f2ae
Mar 17 12:39 PM	ETNA / MTB	Sell	$0.0₃1123	890.54 MTB	1.45K	1.30M MTB	$0.1626	0x4ec...3215b
Mar 17 12:39 PM	ETNA / WBNB	Sell	$0.0₃1025	0.0₆1538 WBNB	5.56K	0.0₃8611 WBNB	$0.5696	0xe2d...27e2b
Mar 17 12:39 PM	ETNA / WBNB	Buy	$0.0₃1044	0.0₆1567 WBNB	2.46K	0.0₃3851 WBNB	$0.2568	0x053...27de0
Mar 17 12:39 PM	ETNA / MTB	Sell	$0.0₃1123	915.10 MTB	2.46K	2.30M MTB	$0.2764	0x053...27de0
Mar 17 12:39 PM	ETNA / WBNB	Buy	$0.0₃1035	0.0₆1554 WBNB	3.48K	0.0₃5389 WBNB	$0.3601	0x053...27de0
Mar 17 12:39 PM	ETNA / ETH	Sell	$0.0₃1042	0.0₇4495 ETH	3.48K	0.0₃1621 ETH	$0.3623	0x053...27de0
Mar 17 12:39 PM	ETNA / BTCB	Sell	$0.0₃1053	0.0₈1428 BTCB	4.10K	0.0₅6020 BTCB	$0.4316	0xe95...e3dc4
Mar 17 12:39 PM	ETNA / BUSD	Buy	$0.0₃1049	0.0₃1048 BUSD	4.10K	0.4240 BUSD	$0.4297	0xe95...e3dc4
Mar 17 12:39 PM	ETNA / WBNB	Buy	$0.0₃1023	0.0₆1536 WBNB	7.00K	0.0₂1066 WBNB	$0.7164	0x713...e9d7f
Mar 17 12:39 PM	ETNA / USDT	Sell	$0.0₃1028	0.0₃1028 USDT	7.00K	0.7543 USDT	$0.7199	0x713...e9d7f
Mar 17 12:39 PM	ETNA / BUSD	Sell	$0.0₃1017	0.0₃1016 BUSD	13.49K	1.44 BUSD	$1.37	0x713...e9d7f
Mar 17 12:39 PM	ETNA / WBNB	Sell	$0.0₄9993	0.0₆1501 WBNB	32.72K	0.0₂5176 WBNB	$3.27	0x713...e9d7f
Mar 17 12:33 PM	ETNA / MTB	Sell	$0.0₃1152	959.23 MTB	1.35K	1.31M MTB	$0.1553	0xd93...8e1b0
Mar 17 12:33 PM	ETNA / BTCB	Sell	$0.0₃1121	0.0₈1519 BTCB	1.95K	0.0₅2993 BTCB	$0.2181	0xce8...6c6f6
Mar 17 12:33 PM	ETNA / WBNB	Sell	$0.0₃1118	0.0₆1676 WBNB	3.85K	0.0₃6480 WBNB	$0.4303	0x4f9...74a54
Mar 17 12:33 PM	ETNA / BUSD	Sell	$0.0₃1128	0.0₃1128 BUSD	4.61K	0.5282 BUSD	$0.5201	0xe68...11722
Mar 17 12:33 PM	ETNA / BUSD	Buy	$0.0₃1171	0.0₃1170 BUSD	2.33K	0.2701 BUSD	$0.2721	0x3f5...0ca33
Mar 17 12:33 PM	ETNA / MTB	Sell	$0.0₃1192	984.79 MTB	2.33K	2.34M MTB	$0.2771	0x3f5...0ca33
Mar 17 12:33 PM	ETNA / BTCB	Sell	$0.0₃1155	0.0₈1565 BTCB	5.98K	0.0₅9784 BTCB	$0.6903	0x1fa...9d095
Mar 17 12:33 PM	ETNA / BUSD	Buy	$0.0₃1149	0.0₃1149 BUSD	5.98K	0.6719 BUSD	$0.6866	0x1fa...9d095
Mar 17 12:33 PM	ETNA / WBNB	Sell	$0.0₃1133	0.0₆1699 WBNB	6.06K	0.0₂1039 WBNB	$0.6868	0x1fa...9d095
Mar 17 12:33 PM	ETNA / ETH	Buy	$0.0₃1126	0.0₇4850 ETH	6.06K	0.0₃2762 ETH	$0.6828	0x1fa...9d095
Mar 17 12:33 PM	ETNA / BUSD	Buy	$0.0₃1096	0.0₃1095 BUSD	26.41K	2.63 BUSD	$2.89	0x1fa...9d095
Mar 17 12:33 PM	ETNA / USDT	Buy	$0.0₃1135	0.0₃1134 USDT	14.91K	1.53 USDT	$1.69	0x1fa...9d095
Mar 17 12:33 PM	ETNA / WBNB	Buy	$0.0₃1157	0.0₆1735 WBNB	76.58K	0.0117 WBNB	$8.86	0x1fa...9d095
Mar 17 12:33 PM	ETNA / BUSD	Sell	$0.0₄8997	0.0₄8993 BUSD	46.51K	5.00 BUSD	$4.18	0xf94...e9769
Mar 17 12:33 PM	ETNA / WBNB	Sell	$0.0₄8971	0.0₆1346 WBNB	104.65K	0.0168 WBNB	$9.39	0xf94...e9769
Mar 17 12:33 PM	ETNA / USDT	Sell	$0.0₄9242	0.0₄9241 USDT	23.21K	2.52 USDT	$2.15	0xf94...e9769
Mar 17 12:33 PM	ETNA / ETH	Sell	$0.0₄9875	0.0₇4254 ETH	11.63K	0.0₃5615 ETH	$1.15	0xf94...e9769
Mar 17 12:33 PM	ETNA / WBNB	Sell	$0.0₃1281	0.0₆1920 WBNB	1.36K	0.0₃2616 WBNB	$0.1744	0x550...b9353
Mar 17 12:33 PM	ETNA / BTCB	Buy	$0.0₃1270	0.0₈1721 BTCB	1.36K	0.0₅2324 BTCB	$0.1730	0x550...b9353
Mar 17 12:33 PM	ETNA / BUSD	Buy	$0.0₃1290	0.0₃1289 BUSD	2.53K	0.3230 BUSD	$0.3258	0x550...b9353
Mar 17 12:33 PM	ETNA / WBNB	Sell	$0.0₃1287	0.0₆1930 WBNB	2.09K	0.0₃4029 WBNB	$0.2683	0x56d...bbf95
Mar 17 12:33 PM	ETNA / ETH	Buy	$0.0₃1280	0.0₇5511 ETH	2.09K	0.0₃1125 ETH	$0.2667	0x56d...bbf95
Mar 17 12:33 PM	ETNA / BUSD	Sell	$0.0₃1263	0.0₃1262 BUSD	2.74K	0.3492 BUSD	$0.3462	0x71b...702d9
Mar 17 12:33 PM	ETNA / BTCB	Buy	$0.0₃1242	0.0₈1683 BTCB	2.74K	0.0₅4527 BTCB	$0.3406	0x71b...702d9
Mar 17 12:33 PM	ETNA / BUSD	Buy	$0.0₃1292	0.0₃1292 BUSD	4.13K	0.5250 BUSD	$0.5332	0x9b0...9863a
Mar 17 12:33 PM	ETNA / USDT	Sell	$0.0₃1283	0.0₃1283 USDT	3.49K	0.4590 USDT	$0.4478	0xd52...eb0f6
Mar 17 12:33 PM	ETNA / MTB	Buy	$0.0₃1335	1.03K MTB	3.49K	3.49M MTB	$0.4659	0xd52...eb0f6
Mar 17 12:33 PM	ETNA / WBNB	Buy	$0.0₃1297	0.0₆1945 WBNB	9.05K	0.0₂1736 WBNB	$1.17	0x692...85d18
Mar 17 12:33 PM	ETNA / WBNB	Sell	$0.0₃1254	0.0₆1880 WBNB	12.49K	0.0₂2398 WBNB	$1.57	0x692...85d18
Mar 17 12:33 PM	ETNA / BUSD	Buy	$0.0₃1248	0.0₃1248 BUSD	12.49K	1.48 BUSD	$1.56	0x692...85d18
Mar 17 12:33 PM	ETNA / WBNB	Buy	$0.0₃1314	0.0₆1970 WBNB	5.69K	0.0₂1111 WBNB	$0.7468	0x17d...71fd0
Mar 17 12:33 PM	ETNA / BUSD	Buy	$0.0₃1127	0.0₃1127 BUSD	5.36K	0.5921 BUSD	$0.6035	0x4ce...c7582
Mar 17 12:33 PM	ETNA / MTB	Sell	$0.0₃1246	962.48 MTB	5.36K	5.42M MTB	$0.6670	0x4ce...c7582
Mar 17 12:33 PM	ETNA / WBNB	Sell	$0.0₃1286	0.0₆1928 WBNB	4.61K	0.0₃8940 WBNB	$0.5926	0x4ce...c7582
Mar 17 12:33 PM	ETNA / MTB	Buy	$0.0₃1346	1.07K MTB	4.61K	4.72M MTB	$0.6202	0x4ce...c7582

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₃1054	95	$103.57	-	0,00%	-22.16%	$10.54K
4y	$0.0₃1060	60	$35.93	-	-	-21.69%	$10.59K
4y	$0.0₃1056	41	$18.92	-	-	-22.42%	$10.56K
4y	$0.0₃1058	37	$12.54	-	-	-21.91%	$10.58K
4y	$2.34K	32	$11.02	-	-	2.95%	$1.42B
4y	$0.0₆1182	28	$8.06	-	-	-23.12%	$11.81K
6mo	$0.0₃1072	4	$0.0277	-	-	-37.58%	$10.72K
4y	$0.0₃1122	1	$0.0₂3755	-	-	0,00%	$11.21K
6mo	$0.0₃1485	1	$0.0₃7550	-	-	0,00%	$14.84K

What is the price of ETNA Network (ETNA)?

The current price for ETNA Network (ETNA) on the Bsc chain is $0.0₃1058. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ETNA Network (ETNA)?

You can buy ETNA Network on decentralized exchanges (DEXes) on the Bsc chain. Check the ETNA Network Liquidity pools to see all available ETNA trading pairs and choose the pool with the best liquidity.

What is ETNA Network (ETNA) liquidity?

The total liquidity for ETNA Network (ETNA) across all pools on Bsc is $140.46. Liquidity is spread across pools, providing traders with multiple options for swapping ETNA.

What is ETNA, ETNA Network?

ETNA Network (ETNA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ETNA is $0.0₃1058. Visit the Description tab for more details about this project.

How to trade ETNA?

You can buy or sell ETNA on the Bsc chain through any of available ETNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ETNA Network

ETNA Network is a blockchain company focused on creating interconnected products in decentralized finance (DeFi), gaming, and non-fungible token (NFT) applications. The vision is to establish a comprehensive platform that offers users seamless access to a variety of user-friendly DeFi, gaming, and NFT solutions. The ETNA token serves as the multi-utility asset of the platform, enabling several key functionalities. It is primarily used as the preferred asset on DeBank, ETNA Network's lending and borrowing service, where users can enjoy interest-free loans by using ETNA as collateral. In addition, the ETNA token acts as the medium for trading NFTs on the ETNA marketplace and is the exclusive currency for purchasing assets in the NFT game “The Void.” This token also provides a store of value for this category of NFTs, enhancing its utility within the ecosystem. ETNA token holders can earn rewards through staking, liquidity provision, and participation in the network's various activities. The platform employs an ETNA-metrics mechanism to establish membership tiers for brokers, where the level of access is determined by the proportion of ETNA held compared to other assets in their wallets. Furthermore, ETNA token holders can unlock additional features within the ETNA Wallet by holding a minimum amount of tokens. To participate in ETNA's play-to-earn and metaverse offerings, players must also maintain a specified quantity of ETNA tokens, emphasizing the token's integral role within the ecosystem.

ETNA Network (ETNA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ETNA Network

About ETNA Network