MICA (MICA)
The live MICA price today is $0.0113291, with a 24-hour trading volume of $0.3291. MICA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0113291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.35
- 24h Volume
- $0.3291
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Tether USD (USDT) ONE (ONE)Liquidity Pools
ETH/MICA on PancakeSwap V2MICA/USDT on PancakeSwap V2MICA/ONE on PancakeSwap V2Recent Transactions
- : -1.6720087523587124e+28 MICA for 26624333512249 ETH
- : 1.6720087523587124e+28 MICA for -54767918998902570 USDT
- : -1.9198553392812234e+28 MICA for 62610910822792580 USDT
- : 1.9198553392812234e+28 MICA for -30706990817049 ETH
- : -1.4362837845209597e+28 MICA for 22833408667839 ETH
- : 1.4362837845209597e+28 MICA for -47131126670362960 USDT
- : -4.8530070561261734e+27 MICA for 15807996447064244 USDT
- : 4.8530070561261734e+27 MICA for -1288417942878799600 ONE
- : -1.4564316684802029e+28 MICA for 23301925878753 ETH
- : 1.4564316684802029e+28 MICA for -47564124422718090 USDT
MICA
MICA Price (MICA)
| Date | Market | Type | Price (USD) | Price | MICA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:54 AM | MICA / ETH | Sell | $0.0113300 | 0.0141591 ETH | 16.72B | 0.042663 ETH | $0.0552 | 0x83b...c0c7d |
Mar 31 01:54 AM | MICA / USDT | Buy | $0.0113280 | 0.0113282 USDT | 16.72B | 0.0548 USDT | $0.0548 | 0x83b...c0c7d |
Mar 30 07:19 PM | MICA / USDT | Sell | $0.0113253 | 0.0113254 USDT | 19.20B | 0.0626 USDT | $0.0624 | 0x6d0...d1c44 |
Mar 30 07:19 PM | MICA / ETH | Buy | $0.0113237 | 0.0141603 ETH | 19.20B | 0.043071 ETH | $0.0621 | 0x6d0...d1c44 |
Mar 30 01:25 PM | MICA / ETH | Sell | $0.0113300 | 0.0141589 ETH | 14.36B | 0.042284 ETH | $0.0474 | 0x91d...fb931 |
Mar 30 01:25 PM | MICA / USDT | Buy | $0.0113284 | 0.0113285 USDT | 14.36B | 0.0471 USDT | $0.0472 | 0x91d...fb931 |
Mar 30 09:48 AM | MICA / USDT | Sell | $0.0113260 | 0.0113262 USDT | 4.85B | 0.0158 USDT | $0.0158 | 0x33c...33fc9 |
Mar 30 09:48 AM | MICA / ONE | Buy | $0.0113334 | 0.092655 ONE | 4.85B | 1.29 ONE | $0.0162 | 0x33c...33fc9 |
Mar 30 05:27 AM | MICA / ETH | Sell | $0.0113287 | 0.0141599 ETH | 14.56B | 0.042331 ETH | $0.0479 | 0x604...04305 |
Mar 30 05:27 AM | MICA / USDT | Buy | $0.0113268 | 0.0113270 USDT | 14.56B | 0.0476 USDT | $0.0476 | 0x604...04305 |
Mar 29 10:59 AM | MICA / USDT | Sell | $0.0113245 | 0.0113246 USDT | 4.87B | 0.0158 USDT | $0.0158 | 0x0aa...d77ec |
Mar 29 10:59 AM | MICA / ONE | Buy | $0.0113262 | 0.092642 ONE | 4.87B | 1.29 ONE | $0.0159 | 0x0aa...d77ec |
Mar 29 10:43 AM | MICA / ONE | Sell | $0.0113243 | 0.092630 ONE | 5.58B | 1.47 ONE | $0.0181 | 0xaf6...5da9c |
Mar 29 10:43 AM | MICA / USDT | Buy | $0.0113252 | 0.0113254 USDT | 5.58B | 0.0182 USDT | $0.0182 | 0xaf6...5da9c |
Mar 28 01:59 PM | MICA / ETH | Sell | $0.0113259 | 0.0141610 ETH | 10.37B | 0.041669 ETH | $0.0338 | 0x71d...8cd35 |
Mar 28 01:59 PM | MICA / USDT | Buy | $0.0113244 | 0.0113245 USDT | 10.37B | 0.0337 USDT | $0.0336 | 0x71d...8cd35 |
Mar 28 03:12 AM | MICA / ONE | Sell | $0.0113386 | 0.092644 ONE | 6.91B | 1.83 ONE | $0.0234 | 0x062...86e41 |
Mar 28 03:12 AM | MICA / ETH | Buy | $0.0113214 | 0.0141617 ETH | 6.91B | 0.041119 ETH | $0.0222 | 0x062...86e41 |
Mar 27 11:13 AM | MICA / USDT | Sell | $0.0113227 | 0.0113229 USDT | 38.27B | 0.1244 USDT | $0.1235 | 0xaa5...2f445 |
Mar 27 11:13 AM | MICA / ETH | Buy | $0.0113213 | 0.0141612 ETH | 38.27B | 0.046131 ETH | $0.1229 | 0xaa5...2f445 |
Mar 26 01:48 PM | MICA / ETH | Sell | $0.0113308 | 0.0141585 ETH | 14.85B | 0.042355 ETH | $0.0491 | 0xc0a...8132a |
Mar 26 01:48 PM | MICA / USDT | Buy | $0.0113290 | 0.0113290 USDT | 14.85B | 0.0488 USDT | $0.0488 | 0xc0a...8132a |
Mar 26 12:36 PM | MICA / ETH | Buy | $0.0113300 | 0.0141595 ETH | 57.78B | 0.049123 ETH | $0.1907 | 0xa9a...e8e12 |
Mar 26 11:24 AM | MICA / π | Sell | $0.0113253 | 0.0131566 π | 10.70B | 0.031684 π | $0.0348 | 0xd2e...92691 |
Mar 26 11:24 AM | MICA / ETH | Buy | $0.0113222 | 0.0141555 ETH | 10.70B | 0.041664 ETH | $0.0345 | 0xd2e...92691 |
Mar 26 10:13 AM | MICA / USDT | Sell | $0.0113265 | 0.0113266 USDT | 11.05B | 0.0361 USDT | $0.0361 | 0x681...4d544 |
Mar 26 10:13 AM | MICA / ETH | Buy | $0.0113217 | 0.0141548 ETH | 11.05B | 0.041710 ETH | $0.0355 | 0x681...4d544 |
Mar 26 07:15 AM | MICA / USDT | Sell | $0.0113283 | 0.0113284 USDT | 14.59B | 0.0480 USDT | $0.0479 | 0x618...b4406 |
Mar 26 07:15 AM | MICA / ETH | Buy | $0.0113266 | 0.0141541 ETH | 14.59B | 0.042246 ETH | $0.0476 | 0x618...b4406 |
Mar 25 05:38 AM | MICA / ETH | Sell | $0.0113325 | 0.0141531 ETH | 18.16B | 0.042784 ETH | $0.0604 | 0x9cd...177df |
Mar 25 05:38 AM | MICA / USDT | Buy | $0.0113307 | 0.0113308 USDT | 18.16B | 0.0599 USDT | $0.0600 | 0x9cd...177df |
Mar 24 05:32 PM | MICA / USDT | Sell | $0.0113273 | 0.0113278 USDT | 17.20B | 0.0565 USDT | $0.0563 | 0xa76...691e9 |
Mar 24 05:32 PM | MICA / ETH | Buy | $0.0113262 | 0.0141543 ETH | 17.20B | 0.042651 ETH | $0.0561 | 0xa76...691e9 |
