柚子首个U池中文资产 (柚子)
The live 柚子首个U池中文资产 price today is $0.057627, with a 24-hour trading volume of $267.94. 柚子 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057627
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.72K
- 24h Volume
- $267.94
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
United Stables (U)Liquidity Pools
柚子/U on PancakeSwap V2Recent Transactions
- : -3.6956932149838466e+25 柚子 for 280733242086457000000 U
- : 123617941766325120 柚子 for -1000000000000 U
- : -1.506063991165542e+23 柚子 for 1212516167343362800 U
- : -1.4870226401487316e+23 柚子 for 1197732489847057200 U
- : -1.3004545516593798e+23 柚子 for 1047905162490828300 U
- : -3.0489083905148415e+24 柚子 for 24687870402083640000 U
- : 2.0590099979492174e+24 柚子 for -16781095713517670000 U
- : 1.2010027041967755e+23 柚子 for -975565300864584100 U
- : 1.2022161834013413e+22 柚子 for -97635369816770980 U
- : -3.067221560531349e+23 柚子 for 2479655119549368000 U
柚子首个U池中文资产
柚子首个U池中文资产 Price (柚子)
| Date | Market | Type | Price (USD) | Price | 柚子 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:08 AM | 柚子 / U | Sell | $0.057185 | 0.057186 U | 36.96M | 280.73 U | $265.52 | 0xa8b...6a541 |
Mar 16 11:08 AM | 柚子 / U | Buy | $0.058068 | 0.058070 U | 0.1236 | 0.051000 U | $0.069974 | 0xa8b...6a541 |
Mar 16 10:22 AM | 柚子 / U | Sell | $0.058069 | 0.058070 U | 150.61K | 1.21 U | $1.22 | 0xb06...62828 |
Mar 16 07:14 AM | 柚子 / U | Sell | $0.058072 | 0.058073 U | 148.70K | 1.20 U | $1.20 | 0x5f0...f7cdf |
Mar 15 12:10 PM | 柚子 / U | Sell | $0.058075 | 0.058077 U | 130.05K | 1.05 U | $1.05 | 0x882...d79b0 |
Mar 15 07:23 AM | 柚子 / U | Sell | $0.058078 | 0.058080 U | 3.05M | 24.69 U | $24.63 | 0x54f...6a14b |
Mar 14 06:35 AM | 柚子 / U | Buy | $0.058153 | 0.058156 U | 2.06M | 16.78 U | $16.79 | 0x60d...f0e70 |
Mar 14 06:28 AM | 柚子 / U | Buy | $0.058102 | 0.058105 U | 120.10K | 0.9756 U | $0.9730 | 0x7a9...a5d61 |
Mar 14 06:26 AM | 柚子 / U | Buy | $0.058099 | 0.058102 U | 12.02K | 0.0976 U | $0.0974 | 0xbe4...c3844 |
Mar 13 12:42 PM | 柚子 / U | Sell | $0.058099 | 0.058101 U | 306.72K | 2.48 U | $2.48 | 0xaf7...c48b8 |
Mar 12 07:01 PM | 柚子 / U | Buy | $0.058105 | 0.058109 U | 8.03M | 64.52 U | $65.12 | 0x73e...27266 |
Mar 12 06:59 PM | 柚子 / U | Buy | $0.057909 | 0.057913 U | 719.97K | 5.70 U | $5.69 | 0xd5e...b1ad7 |
Mar 11 05:46 AM | 柚子 / U | Sell | $0.057893 | 0.057896 U | 2.00M | 15.79 U | $15.77 | 0x3b8...8a9b8 |
Mar 11 04:10 AM | 柚子 / U | Sell | $0.057941 | 0.057944 U | 1.48M | 11.79 U | $11.79 | 0x793...fc4de |
Mar 10 03:14 AM | 柚子 / U | Sell | $0.057977 | 0.057979 U | 111.06K | 0.8841 U | $0.8859 | 0x694...5e62f |
Mar 10 01:57 AM | 柚子 / U | Sell | $0.057980 | 0.057982 U | 9.41K | 0.0749 U | $0.0751 | 0x4f9...68efc |
