Nevada (NEVADA)
The live Nevada price today is $0.041796, with a 24-hour trading volume of $0.00. NEVADA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041796
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $455.57
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.0030998845460109e+22 NEVADA for 299845721901659 WBNB
- : 1.180117511230601e+22 NEVADA for -526014343644415040 TWT
- : -5e+22 NEVADA for 1498162148565384 WBNB
- : -6.480302016477296e+21 NEVADA for 194606144073904 WBNB
- : 7.623884725267408e+21 NEVADA for -305742159527379650 TWT
- : -5e+22 NEVADA for 1504899871287384 WBNB
- : -4.145763761522998e+21 NEVADA for 125047900455891 WBNB
- : 4.877369131203528e+21 NEVADA for -183284087820747500 TWT
- : -5e+22 NEVADA for 1511401881591658 WBNB
- : -1.520217656711613e+21 NEVADA for 46047541304937 WBNB
Nevada
Nevada Price (NEVADA)
| Date | Market | Type | Price (USD) | Price | NEVADA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:12 AM | NEVADA / WBNB | Sell | $0.041831 | 0.072996 WBNB | 10.03K | 0.032999 WBNB | $0.1836 | 0xfaf...f5658 |
Mar 31 07:12 AM | NEVADA / TWT | Buy | $0.041576 | 0.044748 TWT | 11.80K | 0.5260 TWT | $0.1860 | 0xfaf...f5658 |
Mar 31 07:12 AM | NEVADA / WBNB | Sell | $0.041832 | 0.072998 WBNB | 50.00K | 0.021499 WBNB | $0.9159 | 0xfaf...f5658 |
Mar 31 07:06 AM | NEVADA / WBNB | Sell | $0.041842 | 0.073010 WBNB | 6.48K | 0.031947 WBNB | $0.1194 | 0xd68...7ef8a |
Mar 31 07:06 AM | NEVADA / TWT | Buy | $0.041566 | 0.044165 TWT | 7.62K | 0.3057 TWT | $0.1194 | 0xd68...7ef8a |
Mar 31 07:06 AM | NEVADA / WBNB | Sell | $0.041843 | 0.073012 WBNB | 50.00K | 0.021505 WBNB | $0.9214 | 0xd68...7ef8a |
Mar 31 06:52 AM | NEVADA / WBNB | Sell | $0.041851 | 0.073024 WBNB | 4.15K | 0.031251 WBNB | $0.0767 | 0xfed...60e62 |
Mar 31 06:52 AM | NEVADA / TWT | Buy | $0.041589 | 0.043843 TWT | 4.88K | 0.1833 TWT | $0.0775 | 0xfed...60e62 |
Mar 31 06:52 AM | NEVADA / WBNB | Sell | $0.041851 | 0.073025 WBNB | 50.00K | 0.021512 WBNB | $0.9254 | 0xfed...60e62 |
Mar 28 06:02 PM | NEVADA / WBNB | Sell | $0.041872 | 0.073037 WBNB | 1.52K | 0.044605 WBNB | $0.0285 | 0x045...ae400 |
Mar 28 06:02 PM | NEVADA / TWT | Buy | $0.041583 | 0.043657 TWT | 1.79K | 0.0650 TWT | $0.0283 | 0x045...ae400 |
Mar 28 06:02 PM | NEVADA / WBNB | Sell | $0.041872 | 0.073037 WBNB | 50.00K | 0.021518 WBNB | $0.9359 | 0x045...ae400 |
Mar 28 03:36 AM | NEVADA / WBNB | Sell | $0.041864 | 0.073049 WBNB | 3.54K | 0.031076 WBNB | $0.0659 | 0x490...263ef |
Mar 28 03:36 AM | NEVADA / TWT | Buy | $0.041575 | 0.043592 TWT | 4.16K | 0.1467 TWT | $0.0655 | 0x490...263ef |
Mar 28 03:36 AM | NEVADA / WBNB | Sell | $0.041865 | 0.073050 WBNB | 50.00K | 0.021525 WBNB | $0.9322 | 0x490...263ef |