Notitia (NOTI)
The live Notitia price today is $0.0458, with a 24-hour trading volume of $100.14. NOTI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.19
- 24h Volume
- $100.14
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
NOTI/USDT on PancakeSwap V2Recent Transactions
- : 26847270187534356000 NOTI for -1207509358471844600 USDT
- : -49326451970000000000 NOTI for 2246797463457324500 USDT
- : -180996900890012550000 NOTI for 10000000000000000000 USDT
- : -135633307786492670000 NOTI for 10000000000000000000 USDT
- : 134955988955733870000 NOTI for -10000000000000000000 USDT
- : -135548322710015440000 NOTI for 10000000000000000000 USDT
- : -105354609938377380000 NOTI for 10000000000000000000 USDT
- : 49326451977915820000 NOTI for -5000000000000000000 USDT
- : 118400417426610800000 NOTI for -10000000000000000000 USDT
- : 154856869820885470000 NOTI for -10000000000000000000 USDT
Notitia
Notitia Price (NOTI)
| Date | Market | Type | Price (USD) | Price | NOTI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:51 PM | NOTI / USDT | Buy | $0.0458 | 0.0458 USDT | 26.85 | 1.21 USDT | $1.23 | 0x0ad...863ec |
Mar 29 02:51 PM | NOTI / USDT | Sell | $0.0439 | 0.0439 USDT | 49.33 | 2.25 USDT | $2.17 | 0x85a...1c494 |
Mar 29 12:43 PM | NOTI / USDT | Sell | $0.0474 | 0.0474 USDT | 181.00 | 10.00 USDT | $8.58 | 0x8db...a7945 |
Mar 29 05:00 AM | NOTI / USDT | Sell | $0.0646 | 0.0646 USDT | 135.63 | 10.00 USDT | $8.76 | 0xeeb...38f67 |
Mar 29 04:58 AM | NOTI / USDT | Buy | $0.0844 | 0.0845 USDT | 134.96 | 10.00 USDT | $11.40 | 0x855...66b50 |
Mar 29 04:57 AM | NOTI / USDT | Sell | $0.0646 | 0.0647 USDT | 135.55 | 10.00 USDT | $8.76 | 0xaff...78f2f |
Mar 29 04:56 AM | NOTI / USDT | Sell | $0.0845 | 0.0845 USDT | 105.35 | 10.00 USDT | $8.90 | 0x909...4d952 |
Mar 29 04:56 AM | NOTI / USDT | Buy | $0.1070 | 0.1071 USDT | 49.33 | 5.00 USDT | $5.28 | 0x968...1afc1 |
Mar 29 04:55 AM | NOTI / USDT | Buy | $0.0955 | 0.0955 USDT | 118.40 | 10.00 USDT | $11.30 | 0xb64...caf75 |
Mar 29 04:53 AM | NOTI / USDT | Buy | $0.0743 | 0.0743 USDT | 154.86 | 10.00 USDT | $11.51 | 0x19f...beffe |
Mar 29 04:52 AM | NOTI / USDT | Sell | $0.0558 | 0.0558 USDT | 155.53 | 10.00 USDT | $8.68 | 0x832...02006 |
Mar 29 04:51 AM | NOTI / USDT | Sell | $0.0744 | 0.0744 USDT | 118.84 | 10.00 USDT | $8.84 | 0x2f4...8a88d |
Mar 28 10:59 PM | NOTI / USDT | Sell | $0.0956 | 0.0956 USDT | 49.50 | 5.00 USDT | $4.73 | 0x350...f5d75 |
Mar 27 12:41 PM | NOTI / COPIA | Buy | $0.1199 | 673.61 COPIA | 2.86 | 1.80K COPIA | $0.3433 | 0x077...66748 |
Mar 27 12:39 PM | NOTI / COPIA | Buy | $0.1199 | 583.89 COPIA | 4.13 | 2.20K COPIA | $0.4955 | 0xa58...3b7eb |
Mar 27 07:26 AM | NOTI / USDT | Buy | $0.1072 | 0.1072 USDT | 10.00 | 1.06 USDT | $1.07 | 0xdd7...eeabc |
Mar 27 07:26 AM | NOTI / USDT | Sell | $0.1047 | 0.1047 USDT | 20.00 | 2.14 USDT | $2.09 | 0x8df...5341e |
Mar 27 07:25 AM | NOTI / USDT | Sell | $0.1098 | 0.1098 USDT | 30.00 | 3.41 USDT | $3.29 | 0x7b4...f7f9d |
Mar 27 07:20 AM | NOTI / USDT | Sell | $0.1182 | 0.1182 USDT | 30.00 | 3.68 USDT | $3.55 | 0x2ac...e11c6 |
Mar 27 07:19 AM | NOTI / USDT | Sell | $0.1276 | 0.1276 USDT | 30.00 | 3.97 USDT | $3.83 | 0xec4...f9776 |
Mar 27 07:17 AM | NOTI / USDT | Sell | $0.1382 | 0.1382 USDT | 30.00 | 4.31 USDT | $4.14 | 0x012...2e45b |
Mar 27 07:15 AM | NOTI / USDT | Sell | $0.1501 | 0.1502 USDT | 30.00 | 4.69 USDT | $4.50 | 0xd41...a5337 |
Mar 27 07:14 AM | NOTI / USDT | Buy | $0.1636 | 0.1637 USDT | 31.90 | 5.00 USDT | $5.22 | 0x9c2...f789b |
Mar 27 07:14 AM | NOTI / USDT | Sell | $0.1493 | 0.1493 USDT | 70.60 | 11.68 USDT | $10.54 | 0xa8d...0756b |
Mar 27 07:13 AM | NOTI / USDT | Sell | $0.1840 | 0.1841 USDT | 30.00 | 5.78 USDT | $5.52 | 0x210...f1c54 |
Mar 27 07:13 AM | NOTI / USDT | Buy | $0.2025 | 0.2026 USDT | 25.66 | 5.00 USDT | $5.20 | 0xa12...a788a |
Mar 27 07:12 AM | NOTI / USDT | Buy | $0.1865 | 0.1866 USDT | 27.91 | 5.00 USDT | $5.21 | 0x913...df34e |
Mar 27 07:12 AM | NOTI / USDT | Buy | $0.1711 | 0.1712 USDT | 30.48 | 5.00 USDT | $5.22 | 0xb39...f24ce |
Mar 27 07:11 AM | NOTI / USDT | Buy | $0.1564 | 0.1564 USDT | 33.44 | 5.00 USDT | $5.23 | 0x2f3...24a95 |
Mar 27 07:10 AM | NOTI / USDT | Sell | $0.1423 | 0.1423 USDT | 30.00 | 4.44 USDT | $4.27 | 0xf18...e06bf |
Mar 27 07:10 AM | NOTI / USDT | Buy | $0.1548 | 0.1548 USDT | 33.60 | 4.97 USDT | $5.20 | 0x89a...478b0 |
Mar 27 07:09 AM | NOTI / USDT | Buy | $0.1409 | 0.1409 USDT | 37.01 | 4.97 USDT | $5.21 | 0x2b5...7d23c |
Mar 27 07:09 AM | NOTI / USDT | Buy | $0.1276 | 0.1276 USDT | 41.20 | 5.00 USDT | $5.26 | 0x232...70907 |
Mar 27 07:08 AM | NOTI / USDT | Buy | $0.1149 | 0.1149 USDT | 45.88 | 5.00 USDT | $5.27 | 0x4e2...b6f11 |
Mar 27 07:08 AM | NOTI / USDT | Buy | $0.1029 | 0.1029 USDT | 51.38 | 5.00 USDT | $5.29 | 0x9fc...135fc |
Mar 25 04:10 PM | NOTI / USDT | Sell | $0.0916 | 0.0916 USDT | 51.15 | 4.95 USDT | $4.68 | 0x879...b475d |
Mar 25 02:11 PM | NOTI / USDT | Buy | $0.1028 | 0.1028 USDT | 51.15 | 4.97 USDT | $5.26 | 0x510...2a4cd |
Mar 25 12:25 PM | NOTI / USDT | Sell | $0.0915 | 0.0915 USDT | 30.00 | 2.83 USDT | $2.75 | 0x930...e31c8 |
Mar 25 12:23 PM | NOTI / USDT | Sell | $0.0979 | 0.0979 USDT | 30.00 | 3.03 USDT | $2.94 | 0xd61...37c91 |
Mar 25 12:22 PM | NOTI / USDT | Sell | $0.1050 | 0.1050 USDT | 30.00 | 3.26 USDT | $3.15 | 0x021...f4f7c |
Mar 25 12:21 PM | NOTI / USDT | Sell | $0.1128 | 0.1128 USDT | 6.92 | 0.7860 USDT | $0.7812 | 0x0f8...c34dc |
Mar 25 12:20 PM | NOTI / USDT | Sell | $0.1147 | 0.1148 USDT | 30.00 | 3.57 USDT | $3.44 | 0x2c3...d4451 |
Mar 25 12:14 PM | NOTI / USDT | Sell | $0.1237 | 0.1238 USDT | 30.00 | 3.85 USDT | $3.71 | 0xf32...7c67a |
Mar 25 12:13 PM | NOTI / USDT | Sell | $0.1338 | 0.1339 USDT | 30.00 | 4.17 USDT | $4.02 | 0xec8...6e9c5 |
Mar 25 12:10 PM | NOTI / USDT | Sell | $0.1452 | 0.1452 USDT | 30.00 | 4.54 USDT | $4.36 | 0x948...74a27 |
Mar 25 12:00 PM | NOTI / USDT | Sell | $0.1581 | 0.1581 USDT | 30.00 | 4.95 USDT | $4.74 | 0x844...9aebc |
Mar 25 11:59 AM | NOTI / USDT | Sell | $0.1728 | 0.1729 USDT | 30.00 | 5.42 USDT | $5.19 | 0x21b...7b404 |
Mar 25 11:52 AM | NOTI / USDT | Sell | $0.1897 | 0.1897 USDT | 30.00 | 5.96 USDT | $5.69 | 0xc0d...3a008 |
Mar 25 11:51 AM | NOTI / USDT | Sell | $0.2091 | 0.2092 USDT | 30.00 | 6.59 USDT | $6.27 | 0x4f7...30df5 |
Mar 25 11:50 AM | NOTI / USDT | Sell | $0.2318 | 0.2318 USDT | 30.00 | 7.32 USDT | $6.95 | 0xbc4...a63a9 |
Mar 25 11:49 AM | NOTI / USDT | Sell | $0.2582 | 0.2583 USDT | 20.00 | 5.35 USDT | $5.16 | 0x59d...dc664 |
Mar 25 11:48 AM | NOTI / USDT | Sell | $0.2785 | 0.2785 USDT | 10.00 | 2.83 USDT | $2.78 | 0xc0c...7096c |
Mar 25 11:30 AM | NOTI / USDT | Buy | $0.2895 | 0.2895 USDT | 6.92 | 1.98 USDT | $2.00 | 0x69f...6b1ad |
Mar 25 11:30 AM | NOTI / USDT | Sell | $0.2818 | 0.2818 USDT | 30.30 | 9.05 USDT | $8.54 | 0x138...fd095 |
Mar 25 10:52 AM | NOTI / USDT | Sell | $0.3180 | 0.3180 USDT | 15.27 | 5.00 USDT | $4.85 | 0x1b5...1e08b |
Mar 25 10:39 AM | NOTI / USDT | Buy | $0.3390 | 0.3390 USDT | 15.19 | 5.00 USDT | $5.15 | 0xc42...4a189 |
Mar 25 10:37 AM | NOTI / USDT | Sell | $0.3181 | 0.3181 USDT | 10.00 | 3.24 USDT | $3.18 | 0xad2...73173 |
Mar 25 10:27 AM | NOTI / USDT | Buy | $0.3316 | 0.3316 USDT | 15.54 | 5.00 USDT | $5.15 | 0xf13...534cb |
Mar 25 10:27 AM | NOTI / USDT | Sell | $0.3109 | 0.3109 USDT | 51.31 | 17.77 USDT | $15.95 | 0x444...eb999 |
Mar 25 10:26 AM | NOTI / USDT | Buy | $0.3875 | 0.3876 USDT | 13.26 | 5.00 USDT | $5.14 | 0xdc9...47aa6 |
Mar 25 10:25 AM | NOTI / USDT | Buy | $0.3652 | 0.3652 USDT | 14.09 | 5.00 USDT | $5.14 | 0x6fd...99963 |
Mar 25 10:24 AM | NOTI / USDT | Buy | $0.3435 | 0.3435 USDT | 14.99 | 5.00 USDT | $5.15 | 0x031...5d21b |
Mar 25 10:23 AM | NOTI / USDT | Buy | $0.3224 | 0.3224 USDT | 15.99 | 5.00 USDT | $5.15 | 0x649...9ae72 |
Mar 25 10:22 AM | NOTI / USDT | Buy | $0.3020 | 0.3020 USDT | 17.08 | 5.00 USDT | $5.16 | 0xf3a...89781 |
Mar 25 10:21 AM | NOTI / USDT | Buy | $0.2823 | 0.2823 USDT | 18.29 | 5.00 USDT | $5.16 | 0x44c...80647 |
Mar 25 10:20 AM | NOTI / USDT | Buy | $0.2632 | 0.2633 USDT | 19.65 | 5.00 USDT | $5.17 | 0x78b...a4911 |
Mar 25 10:18 AM | NOTI / USDT | Buy | $0.2449 | 0.2449 USDT | 21.15 | 5.00 USDT | $5.18 | 0x59a...3a410 |
Mar 25 10:17 AM | NOTI / USDT | Buy | $0.2271 | 0.2272 USDT | 22.83 | 5.00 USDT | $5.19 | 0xe84...83084 |
Mar 25 10:14 AM | NOTI / USDT | Buy | $0.2101 | 0.2101 USDT | 24.60 | 4.97 USDT | $5.17 | 0xae2...2a81c |
Mar 25 10:13 AM | NOTI / USDT | Buy | $0.1938 | 0.1938 USDT | 26.71 | 4.97 USDT | $5.18 | 0xe78...7d0ee |
Mar 25 10:13 AM | NOTI / USDT | Buy | $0.1781 | 0.1781 USDT | 29.28 | 5.00 USDT | $5.22 | 0xda0...d4bb9 |
Mar 25 10:12 AM | NOTI / USDT | Buy | $0.1630 | 0.1631 USDT | 32.05 | 5.00 USDT | $5.23 | 0x542...d4a6f |
Mar 25 10:10 AM | NOTI / USDT | Buy | $0.1486 | 0.1486 USDT | 35.24 | 5.00 USDT | $5.24 | 0x177...e7919 |
Mar 25 10:10 AM | NOTI / USDT | Buy | $0.1349 | 0.1349 USDT | 38.91 | 5.00 USDT | $5.25 | 0x141...77192 |
Mar 25 10:09 AM | NOTI / USDT | Buy | $0.1218 | 0.1218 USDT | 43.20 | 5.00 USDT | $5.26 | 0x236...b545c |
Mar 25 09:21 AM | NOTI / USDT | Sell | $0.1094 | 0.1094 USDT | 43.41 | 5.00 USDT | $4.75 | 0xf78...f9bb8 |
Mar 24 06:30 PM | NOTI / USDT | Sell | $0.1218 | 0.1219 USDT | 41.56 | 5.33 USDT | $5.06 | 0x74b...30155 |
Mar 24 05:56 PM | NOTI / USDT | Buy | $0.1358 | 0.1359 USDT | 30.30 | 3.97 USDT | $4.12 | 0xb28...4020a |
Mar 24 02:23 PM | NOTI / USDT | Buy | $0.1254 | 0.1254 USDT | 41.56 | 4.96 USDT | $5.21 | 0x5a9...f3331 |
Mar 24 02:21 PM | NOTI / USDT | Sell | $0.1129 | 0.1129 USDT | 114.46 | 15.00 USDT | $12.92 | 0x62a...34af3 |
Mar 24 02:20 PM | NOTI / USDT | Sell | $0.1528 | 0.1528 USDT | 86.26 | 15.00 USDT | $13.18 | 0x3c6...7eacb |
Mar 24 02:19 PM | NOTI / USDT | Sell | $0.1987 | 0.1988 USDT | 86.62 | 20.00 USDT | $17.22 | 0x23b...89a11 |
Mar 24 01:10 PM | NOTI / USDT | Buy | $0.2694 | 0.2694 USDT | 7.51 | 2.00 USDT | $2.02 | 0xcdd...b8066 |
Mar 24 01:08 PM | NOTI / USDT | Buy | $0.2619 | 0.2619 USDT | 7.73 | 2.00 USDT | $2.02 | 0x5e7...b810b |
Mar 24 12:10 PM | NOTI / USDT | Sell | $0.2544 | 0.2545 USDT | 5.00 | 1.28 USDT | $1.27 | 0xbf9...44716 |
Mar 24 11:06 AM | NOTI / USDT | Sell | $0.2592 | 0.2592 USDT | 18.66 | 5.00 USDT | $4.84 | 0xbe0...418df |
Mar 24 11:04 AM | NOTI / USDT | Sell | $0.2782 | 0.2782 USDT | 20.00 | 5.77 USDT | $5.56 | 0x9ec...fabbf |
Mar 24 11:03 AM | NOTI / USDT | Sell | $0.3009 | 0.3010 USDT | 16.12 | 5.00 USDT | $4.85 | 0xfc3...9f0ea |
Mar 24 11:02 AM | NOTI / USDT | Sell | $0.3213 | 0.3214 USDT | 15.11 | 5.00 USDT | $4.85 | 0xb15...e1bdd |
Mar 24 11:00 AM | NOTI / USDT | Sell | $0.3425 | 0.3425 USDT | 14.19 | 5.00 USDT | $4.86 | 0x136...daa51 |
Mar 24 10:59 AM | NOTI / USDT | Sell | $0.3641 | 0.3643 USDT | 13.35 | 5.00 USDT | $4.86 | 0xac0...2a59b |
Mar 24 10:56 AM | NOTI / USDT | Sell | $0.3867 | 0.3867 USDT | 15.00 | 5.99 USDT | $5.80 | 0xe57...3c110 |
Mar 24 10:54 AM | NOTI / USDT | Sell | $0.4144 | 0.4145 USDT | 15.00 | 6.43 USDT | $6.22 | 0x7bf...a6352 |
Mar 24 10:52 AM | NOTI / USDT | Sell | $0.4453 | 0.4454 USDT | 15.00 | 6.92 USDT | $6.68 | 0x000...4402b |
Mar 24 10:51 AM | NOTI / USDT | Buy | $0.4798 | 0.4798 USDT | 10.68 | 5.00 USDT | $5.12 | 0x6d2...981c4 |
Mar 24 10:50 AM | NOTI / USDT | Sell | $0.4548 | 0.4549 USDT | 15.00 | 7.07 USDT | $6.82 | 0x0ae...4fad5 |
Mar 24 10:50 AM | NOTI / USDT | Sell | $0.4904 | 0.4905 USDT | 15.00 | 7.63 USDT | $7.36 | 0x97d...fea6c |
Mar 24 10:50 AM | NOTI / USDT | Buy | $0.5303 | 0.5304 USDT | 9.65 | 5.00 USDT | $5.12 | 0x1e0...d9b0d |
Mar 24 10:49 AM | NOTI / USDT | Buy | $0.5040 | 0.5041 USDT | 10.16 | 5.00 USDT | $5.12 | 0xc4e...2b191 |
Mar 24 10:49 AM | NOTI / USDT | Sell | $0.4784 | 0.4785 USDT | 15.00 | 7.44 USDT | $7.18 | 0x3f7...df643 |
