Trazable [via ChainPort.io] (TRZ)
The live Trazable [via ChainPort.io] price today is $0.034850, with a 24-hour trading volume of $43.30. TRZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.66K
- 24h Volume
- $43.30
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Tether USD (USDT)Liquidity Pools
TRZ/BUSD on PancakeSwap V2TRZ/USDT on Uniswap V3Recent Transactions
- : 2.964643750301464e+22 TRZ for -14548351165718559000 USDT
- : 2.964643750301464e+22 TRZ for -14302687499198003000 BUSD
- : -3e+22 TRZ for 14403857941741988000 BUSD
- : 221861592652673100000 TRZ for -176928300623896 WBNB
- : 221861592652673100000 TRZ for -108873968765710510 USDT
- : 148555495215931880000 TRZ for -116904098784820 WBNB
- : 148555495215931880000 TRZ for -72900525324743600 USDT
- : 174494257886169140000 TRZ for -135743856558281 WBNB
- : 174494257886169140000 TRZ for -85629436047371950 USDT
- : 241846911371690840000 TRZ for -185386003650716 WBNB
Trazable [via ChainPort.io]
Trazable [via ChainPort.io] Price (TRZ)
| Date | Market | Type | Price (USD) | Price | TRZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:53 PM | TRZ / USDT | Buy | $0.034907 | 0.034910 USDT | 29.65K | 14.55 USDT | $14.55 | 0xe9a...8a3b2 |
Mar 29 06:53 PM | TRZ / BUSD | Buy | $0.034901 | 0.034894 BUSD | 29.65K | 14.30 BUSD | $14.53 | 0xe9a...8a3b2 |
Mar 29 06:53 PM | TRZ / BUSD | Sell | $0.034741 | 0.034734 BUSD | 30.00K | 14.40 BUSD | $14.22 | 0x75c...2137b |
Mar 27 12:43 PM | TRZ / WBNB | Buy | $0.034897 | 0.068019 WBNB | 221.86 | 0.031770 WBNB | $0.1086 | 0x6f1...f93de |
Mar 27 12:43 PM | TRZ / USDT | Buy | $0.034909 | 0.034910 USDT | 221.86 | 0.1089 USDT | $0.1089 | 0x6f1...f93de |
Mar 27 10:17 AM | TRZ / WBNB | Buy | $0.034891 | 0.067892 WBNB | 148.56 | 0.031170 WBNB | $0.0726 | 0x442...415bd |
Mar 27 10:17 AM | TRZ / USDT | Buy | $0.034908 | 0.034910 USDT | 148.56 | 0.0729 USDT | $0.0729 | 0x442...415bd |
Mar 26 04:23 PM | TRZ / WBNB | Buy | $0.034892 | 0.067809 WBNB | 174.49 | 0.031358 WBNB | $0.0854 | 0x6c3...57e38 |
Mar 26 04:23 PM | TRZ / USDT | Buy | $0.034909 | 0.034910 USDT | 174.49 | 0.0856 USDT | $0.0856 | 0x6c3...57e38 |
Mar 26 06:32 AM | TRZ / WBNB | Buy | $0.034897 | 0.067712 WBNB | 241.85 | 0.031854 WBNB | $0.1184 | 0xbfb...267e7 |
Mar 26 06:32 AM | TRZ / USDT | Buy | $0.034909 | 0.034910 USDT | 241.85 | 0.1187 USDT | $0.1187 | 0xbfb...267e7 |
Mar 25 12:59 PM | TRZ / WBNB | Sell | $0.034922 | 0.067582 WBNB | 149.42 | 0.031136 WBNB | $0.0735 | 0xb23...cdc7b |
Mar 25 12:59 PM | TRZ / BUSD | Buy | $0.034894 | 0.034895 BUSD | 149.42 | 0.0733 BUSD | $0.0731 | 0xb23...cdc7b |
Mar 25 04:19 AM | TRZ / WBNB | Sell | $0.034920 | 0.067662 WBNB | 165.03 | 0.031269 WBNB | $0.0812 | 0xe54...57d49 |
Mar 25 04:19 AM | TRZ / BUSD | Buy | $0.034899 | 0.034894 BUSD | 165.03 | 0.0810 BUSD | $0.0808 | 0xe54...57d49 |
Mar 24 02:13 PM | TRZ / USDT | Buy | $0.034909 | 0.034910 USDT | 25.23K | 12.38 USDT | $12.38 | 0x040...fa0e1 |
Mar 24 02:13 PM | TRZ / BUSD | Buy | $0.034894 | 0.034893 BUSD | 25.23K | 12.20 BUSD | $12.35 | 0x040...fa0e1 |
Mar 24 02:13 PM | TRZ / BUSD | Sell | $0.034758 | 0.034757 BUSD | 30.00K | 14.47 BUSD | $14.27 | 0x469...9ed49 |
Mar 23 11:14 AM | TRZ / USDT | Sell | $0.034909 | 0.034910 USDT | 76.06K | 37.36 USDT | $37.34 | 0x3eb...cef1b |
Mar 23 11:14 AM | TRZ / BUSD | Sell | $0.034920 | 0.034919 BUSD | 76.06K | 39.00 BUSD | $37.42 | 0x3eb...cef1b |
Mar 23 11:14 AM | TRZ / BUSD | Buy | $0.035372 | 0.035371 BUSD | 80.00K | 41.12 BUSD | $42.97 | 0xd72...3ac79 |
Mar 23 09:57 AM | TRZ / USDT | Buy | $0.034909 | 0.034910 USDT | 77.03K | 37.80 USDT | $37.81 | 0xa73...37590 |
Mar 23 09:57 AM | TRZ / BUSD | Buy | $0.034898 | 0.034896 BUSD | 77.03K | 36.23 BUSD | $37.72 | 0xa73...37590 |
Mar 23 09:57 AM | TRZ / BUSD | Sell | $0.034498 | 0.034497 BUSD | 80.00K | 37.50 BUSD | $35.98 | 0x92f...9bb58 |
