ONE (ONE)
The live ONE price today is $1.53, with a 24-hour trading volume of $0.00. ONE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.53
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.09K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3860607667504648700 ONE for 1.4523100343024623e+22 Nexus
- : 3939395579086376000 ONE for -6068943054641468000 USDT
- : -2545413374075002400 ONE for 9.593907520270754e+21 Nexus
- : 2597360585790819000 ONE for -3981385222689480700 USDT
- : -2456209142354190000 ONE for 9.27158788662617e+21 Nexus
- : 2506335859545091600 ONE for -3826852901930866000 USDT
- : -2852625216105577000 ONE for 1.0785138452668174e+22 Nexus
- : 2910842057250589000 ONE for -4426096648869246500 USDT
- : -4821913482216177000 ONE for 1.8272688372427484e+22 Nexus
- : 4920319879812426000 ONE for -7437036171202762000 USDT
ONE
ONE Price (ONE)
| Date | Market | Type | Price (USD) | Price | ONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:19 PM | ONE / Nexus | Sell | $1.52 | 3.77K Nexus | 3.86 | 14.52K Nexus | $5.85 | 0xfcc...a4df0 |
Mar 13 01:19 PM | ONE / USDT | Buy | $1.54 | 1.54 USDT | 3.94 | 6.07 USDT | $6.07 | 0xfcc...a4df0 |
Mar 13 12:50 PM | ONE / Nexus | Sell | $1.51 | 3.78K Nexus | 2.55 | 9.59K Nexus | $3.84 | 0x777...a384d |
Mar 13 12:50 PM | ONE / USDT | Buy | $1.53 | 1.53 USDT | 2.60 | 3.98 USDT | $3.98 | 0x777...a384d |
Mar 13 12:04 PM | ONE / Nexus | Sell | $1.51 | 3.78K Nexus | 2.46 | 9.27K Nexus | $3.71 | 0x3b4...cbb83 |
Mar 13 12:04 PM | ONE / USDT | Buy | $1.53 | 1.53 USDT | 2.51 | 3.83 USDT | $3.83 | 0x3b4...cbb83 |
Mar 13 08:32 AM | ONE / Nexus | Sell | $1.59 | 3.79K Nexus | 2.85 | 10.79K Nexus | $4.55 | 0x1a4...aed43 |
Mar 13 08:32 AM | ONE / USDT | Buy | $1.52 | 1.52 USDT | 2.91 | 4.43 USDT | $4.42 | 0x1a4...aed43 |
Mar 13 06:57 AM | ONE / Nexus | Sell | $1.59 | 3.79K Nexus | 4.82 | 18.27K Nexus | $7.65 | 0xe46...a8af3 |
Mar 13 06:57 AM | ONE / USDT | Buy | $1.51 | 1.51 USDT | 4.92 | 7.44 USDT | $7.45 | 0xe46...a8af3 |
Mar 13 06:57 AM | ONE / USDT | Sell | $1.50 | 1.50 USDT | 11.94 | 18.05 USDT | $17.93 | 0xe24...cbaa6 |