Travel (TVL)
The live Travel price today is $0.023897, with a 24-hour trading volume of $1.27. TVL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023897
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.07K
- 24h Volume
- $1.27
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) USEA Token (USEA)Liquidity Pools
TVL/WBNB on PancakeSwap V2TVL/USDT on PancakeSwap V2TVL/USEA on PancakeSwap V2Recent Transactions
- : -775527922539817900 TVL for 4866943218781 WBNB
- : -775527922539817900 TVL for 4867641578421 WBNB
- : -775527922539817900 TVL for 4868340088483 WBNB
- : -774779343464007200 TVL for 4864334026163 WBNB
- : -774779343464007200 TVL for 4865031487673 WBNB
- : -774779343464007200 TVL for 4865729099299 WBNB
- : -774779343464007200 TVL for 4866426861084 WBNB
- : -774779343464007200 TVL for 4867124773071 WBNB
- : -774030764388196600 TVL for 4867822497358 WBNB
- : -774779343464007200 TVL for 4868520709782 WBNB
Travel
Travel Price (TVL)
| Date | Market | Type | Price (USD) | Price | TVL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:03 PM | TVL / WBNB | Sell | $0.023898 | 0.056301 WBNB | 0.7755 | 0.054867 WBNB | $0.023023 | 0x590...2e0f7 |
Mar 31 08:46 PM | TVL / WBNB | Sell | $0.023888 | 0.056302 WBNB | 0.7755 | 0.054868 WBNB | $0.023015 | 0x3a5...3b1be |
Mar 31 08:28 PM | TVL / WBNB | Sell | $0.023886 | 0.056302 WBNB | 0.7755 | 0.054869 WBNB | $0.023014 | 0xc1c...7d509 |
Mar 31 08:11 PM | TVL / WBNB | Sell | $0.023892 | 0.056303 WBNB | 0.7748 | 0.054865 WBNB | $0.023016 | 0x45a...5d3d0 |
Mar 31 07:54 PM | TVL / WBNB | Sell | $0.023882 | 0.056304 WBNB | 0.7748 | 0.054866 WBNB | $0.023008 | 0xdff...8ee0e |
Mar 31 07:37 PM | TVL / WBNB | Sell | $0.023884 | 0.056305 WBNB | 0.7748 | 0.054866 WBNB | $0.023009 | 0xbbc...b563d |
Mar 31 07:19 PM | TVL / WBNB | Sell | $0.023884 | 0.056306 WBNB | 0.7748 | 0.054867 WBNB | $0.023010 | 0x059...b1515 |
Mar 31 07:02 PM | TVL / WBNB | Sell | $0.023891 | 0.056307 WBNB | 0.7748 | 0.054868 WBNB | $0.023015 | 0xcfb...08b12 |
Mar 31 06:45 PM | TVL / WBNB | Sell | $0.023885 | 0.056308 WBNB | 0.7740 | 0.054868 WBNB | $0.023007 | 0xf9b...4f908 |
Mar 31 06:28 PM | TVL / WBNB | Sell | $0.023881 | 0.056309 WBNB | 0.7748 | 0.054869 WBNB | $0.023007 | 0x9a9...ce816 |
Mar 31 06:10 PM | TVL / WBNB | Sell | $0.023885 | 0.056310 WBNB | 0.7740 | 0.054865 WBNB | $0.023007 | 0x341...b505b |
Mar 31 05:53 PM | TVL / WBNB | Sell | $0.023882 | 0.056311 WBNB | 0.7740 | 0.054866 WBNB | $0.023005 | 0xcfc...c7804 |
Mar 31 05:36 PM | TVL / WBNB | Sell | $0.023893 | 0.056312 WBNB | 0.7740 | 0.054866 WBNB | $0.023013 | 0xdd1...23323 |
Mar 31 05:19 PM | TVL / WBNB | Sell | $0.023901 | 0.056312 WBNB | 24.66 | 0.031557 WBNB | $0.0962 | 0xddc...9a1b9 |
Mar 31 05:19 PM | TVL / USDT | Buy | $0.023896 | 0.023899 USDT | 24.06 | 0.0940 USDT | $0.0937 | 0xddc...9a1b9 |
Mar 31 05:05 PM | TVL / WBNB | Sell | $0.023899 | 0.056341 WBNB | 0.7707 | 0.054868 WBNB | $0.023005 | 0xa5e...e2c3b |
Mar 31 04:48 PM | TVL / WBNB | Sell | $0.023889 | 0.056342 WBNB | 12.23 | 0.047748 WBNB | $0.0476 | 0x0e6...7be4f |
Mar 31 04:48 PM | TVL / USDT | Buy | $0.023896 | 0.023898 USDT | 11.93 | 0.0466 USDT | $0.0465 | 0x0e6...7be4f |
Mar 31 04:41 PM | TVL / WBNB | Sell | $0.023917 | 0.056357 WBNB | 0.7686 | 0.054867 WBNB | $0.023011 | 0x581...1f549 |
Mar 31 04:24 PM | TVL / WBNB | Sell | $0.023875 | 0.056358 WBNB | 0.7686 | 0.054868 WBNB | $0.022978 | 0x2e4...7ca7f |
Mar 31 04:09 PM | TVL / USEA | Sell | $0.00 | 0.00 USEA | 0.9197 | 0.00 USEA | $0.00 | 0x821...dcf9a |
Mar 31 04:07 PM | TVL / WBNB | Sell | $0.023873 | 0.056359 WBNB | 0.7686 | 0.054869 WBNB | $0.022977 | 0xdcc...3212b |
Mar 31 03:50 PM | TVL / WBNB | Sell | $0.023875 | 0.056359 WBNB | 0.7686 | 0.054869 WBNB | $0.022979 | 0x76e...6a27a |
Mar 31 03:33 PM | TVL / WBNB | Sell | $0.023879 | 0.056360 WBNB | 0.7679 | 0.054865 WBNB | $0.022979 | 0x847...72c8d |
Mar 31 03:15 PM | TVL / WBNB | Sell | $0.023886 | 0.056361 WBNB | 0.7679 | 0.054866 WBNB | $0.022984 | 0x7a4...40242 |
Mar 31 02:58 PM | TVL / WBNB | Sell | $0.023869 | 0.056362 WBNB | 0.7679 | 0.054867 WBNB | $0.022971 | 0x08c...acc59 |
Mar 31 02:41 PM | TVL / WBNB | Sell | $0.023894 | 0.056363 WBNB | 0.7686 | 0.054867 WBNB | $0.022993 | 0x842...bf610 |
Mar 31 02:24 PM | TVL / WBNB | Sell | $0.023913 | 0.056364 WBNB | 20.64 | 0.031313 WBNB | $0.0807 | 0xad1...8b5e4 |
Mar 31 02:24 PM | TVL / USDT | Buy | $0.023896 | 0.023898 USDT | 20.16 | 0.0788 USDT | $0.0785 | 0xad1...8b5e4 |
Mar 31 02:13 PM | TVL / WBNB | Sell | $0.023915 | 0.056388 WBNB | 0.7648 | 0.054867 WBNB | $0.022995 | 0x61f...47e84 |
Mar 31 01:56 PM | TVL / WBNB | Sell | $0.023910 | 0.056389 WBNB | 0.7648 | 0.054868 WBNB | $0.022991 | 0xbd2...29098 |
Mar 31 01:39 PM | TVL / WBNB | Sell | $0.023889 | 0.056390 WBNB | 0.7648 | 0.054868 WBNB | $0.022974 | 0xd21...85fb2 |
Mar 31 01:22 PM | TVL / WBNB | Sell | $0.023880 | 0.056391 WBNB | 0.7648 | 0.054869 WBNB | $0.022968 | 0xdc4...05c5d |
Mar 31 01:05 PM | TVL / WBNB | Sell | $0.023875 | 0.056392 WBNB | 0.7641 | 0.054865 WBNB | $0.022961 | 0xbdb...1292d |
Mar 31 12:47 PM | TVL / WBNB | Sell | $0.023883 | 0.056393 WBNB | 0.7641 | 0.054866 WBNB | $0.022967 | 0xc63...22b13 |
Mar 31 12:30 PM | TVL / WBNB | Sell | $0.023880 | 0.056394 WBNB | 0.7641 | 0.054866 WBNB | $0.022965 | 0xd89...cd963 |
Mar 31 12:13 PM | TVL / WBNB | Sell | $0.023869 | 0.056395 WBNB | 0.7633 | 0.054867 WBNB | $0.022953 | 0x041...c235a |
Mar 31 11:56 AM | TVL / WBNB | Sell | $0.023870 | 0.056396 WBNB | 0.7641 | 0.054868 WBNB | $0.022957 | 0x335...eea79 |
Mar 31 11:39 AM | TVL / WBNB | Sell | $0.023876 | 0.056397 WBNB | 0.7641 | 0.054869 WBNB | $0.022962 | 0x995...3fd3d |
Mar 31 11:22 AM | TVL / WBNB | Sell | $0.023870 | 0.056398 WBNB | 0.7641 | 0.054869 WBNB | $0.022957 | 0x8f6...7a679 |
Mar 31 11:05 AM | TVL / WBNB | Sell | $0.023859 | 0.056398 WBNB | 0.7633 | 0.054865 WBNB | $0.022946 | 0xcea...f6a19 |
Mar 31 10:47 AM | TVL / WBNB | Sell | $0.023854 | 0.056399 WBNB | 0.7633 | 0.054866 WBNB | $0.022942 | 0x5bf...18a66 |
Mar 31 10:30 AM | TVL / WBNB | Sell | $0.023859 | 0.056400 WBNB | 0.7633 | 0.054867 WBNB | $0.022946 | 0x39c...9c2fc |
Mar 31 10:13 AM | TVL / WBNB | Sell | $0.023853 | 0.056401 WBNB | 0.7633 | 0.054867 WBNB | $0.022941 | 0x11d...8a1d2 |
Mar 31 09:56 AM | TVL / WBNB | Sell | $0.023842 | 0.056402 WBNB | 0.7670 | 0.054882 WBNB | $0.022947 | 0xf0f...3effa |
Mar 31 09:39 AM | TVL / USDT | Sell | $0.023896 | 0.023898 USDT | 46.09 | 0.1792 USDT | $0.1796 | 0xa6b...ba318 |
Mar 31 09:39 AM | TVL / WBNB | Buy | $0.023877 | 0.056403 WBNB | 46.09 | 0.032946 WBNB | $0.1787 | 0xa6b...ba318 |
Mar 31 09:32 AM | TVL / WBNB | Sell | $0.023844 | 0.056348 WBNB | 0.7699 | 0.054869 WBNB | $0.022960 | 0x0ea...dedd1 |
Mar 31 09:15 AM | TVL / WBNB | Sell | $0.023854 | 0.056349 WBNB | 0.7692 | 0.054865 WBNB | $0.022965 | 0xe9b...3a03e |
Mar 31 08:58 AM | TVL / WBNB | Sell | $0.023855 | 0.056350 WBNB | 0.7692 | 0.054866 WBNB | $0.022965 | 0x7f4...4d050 |
Mar 31 08:40 AM | TVL / WBNB | Sell | $0.023864 | 0.056351 WBNB | 0.7692 | 0.054866 WBNB | $0.022972 | 0xcd2...44594 |
Mar 31 08:23 AM | TVL / WBNB | Sell | $0.023876 | 0.056352 WBNB | 0.7692 | 0.054867 WBNB | $0.022981 | 0x8c5...7e7ac |
Mar 31 08:06 AM | TVL / WBNB | Sell | $0.023881 | 0.056353 WBNB | 0.7684 | 0.054868 WBNB | $0.022982 | 0xd50...ed251 |
Mar 31 07:49 AM | TVL / WBNB | Sell | $0.023883 | 0.056354 WBNB | 0.7692 | 0.054868 WBNB | $0.022986 | 0x7d2...6ea43 |
Mar 31 07:32 AM | TVL / USDT | Sell | $0.023896 | 0.023898 USDT | 0.6808 | 0.022648 USDT | $0.022653 | 0x5cc...417d9 |
Mar 31 07:32 AM | TVL / WBNB | Buy | $0.023879 | 0.056355 WBNB | 0.6808 | 0.054337 WBNB | $0.022641 | 0x5cc...417d9 |
Mar 31 07:32 AM | TVL / USDT | Sell | $0.023896 | 0.023899 USDT | 29.52 | 0.1148 USDT | $0.1150 | 0x94c...b3b7d |
Mar 31 07:32 AM | TVL / WBNB | Buy | $0.023878 | 0.056354 WBNB | 29.52 | 0.031875 WBNB | $0.1145 | 0x94c...b3b7d |
Mar 31 07:19 AM | TVL / WBNB | Sell | $0.023851 | 0.056319 WBNB | 0.7735 | 0.054869 WBNB | $0.022979 | 0xbc7...20cdd |
Mar 31 07:01 AM | TVL / WBNB | Sell | $0.023870 | 0.056320 WBNB | 0.7727 | 0.054865 WBNB | $0.022990 | 0x6b6...1396b |
Mar 31 06:44 AM | TVL / WBNB | Sell | $0.023867 | 0.056321 WBNB | 0.7727 | 0.054866 WBNB | $0.022988 | 0x53d...4a68f |
Mar 31 06:27 AM | TVL / WBNB | Sell | $0.023864 | 0.056322 WBNB | 0.7727 | 0.054866 WBNB | $0.022986 | 0x89e...34689 |
Mar 31 06:10 AM | TVL / WBNB | Sell | $0.023871 | 0.056323 WBNB | 0.7727 | 0.054867 WBNB | $0.022992 | 0x98d...17ed6 |
Mar 31 06:08 AM | TVL / USEA | Sell | $0.00 | 0.00 USEA | 1.03 | 0.00 USEA | $0.00 | 0x7f4...f1aba |
Mar 31 05:53 AM | TVL / WBNB | Sell | $0.023879 | 0.056324 WBNB | 0.7727 | 0.054868 WBNB | $0.022998 | 0x141...10c7f |
Mar 31 05:35 AM | TVL / WBNB | Sell | $0.023879 | 0.056325 WBNB | 0.7727 | 0.054868 WBNB | $0.022997 | 0xe52...472a0 |
Mar 31 05:18 AM | TVL / WBNB | Sell | $0.023871 | 0.056326 WBNB | 0.7727 | 0.054869 WBNB | $0.022991 | 0x17c...8bd15 |
Mar 31 05:01 AM | TVL / WBNB | Sell | $0.023872 | 0.056327 WBNB | 0.7720 | 0.054865 WBNB | $0.022989 | 0x635...43e9c |
Mar 31 04:44 AM | TVL / WBNB | Sell | $0.023874 | 0.056328 WBNB | 0.7720 | 0.054866 WBNB | $0.022991 | 0xcfa...37f25 |
Mar 31 04:26 AM | TVL / WBNB | Sell | $0.023880 | 0.056329 WBNB | 0.7720 | 0.054867 WBNB | $0.022995 | 0xbff...e4653 |
Mar 31 04:09 AM | TVL / WBNB | Sell | $0.023885 | 0.056329 WBNB | 0.7720 | 0.054867 WBNB | $0.022999 | 0x9a6...3f865 |
Mar 31 03:52 AM | TVL / WBNB | Sell | $0.023883 | 0.056330 WBNB | 0.7720 | 0.054868 WBNB | $0.022998 | 0x319...dd6fc |
Mar 31 03:35 AM | TVL / WBNB | Sell | $0.023889 | 0.056331 WBNB | 0.7720 | 0.054869 WBNB | $0.023002 | 0x176...766ec |
Mar 31 03:18 AM | TVL / WBNB | Sell | $0.023890 | 0.056332 WBNB | 0.7720 | 0.054869 WBNB | $0.023003 | 0x83d...02f2c |
Mar 31 03:00 AM | TVL / WBNB | Sell | $0.023892 | 0.056333 WBNB | 3.49 | 0.042204 WBNB | $0.0136 | 0x555...09851 |
Mar 31 03:00 AM | TVL / USDT | Buy | $0.023897 | 0.023899 USDT | 2.97 | 0.0116 USDT | $0.0116 | 0x555...09851 |
Mar 31 02:49 AM | TVL / WBNB | Sell | $0.023899 | 0.056337 WBNB | 0.7710 | 0.054867 WBNB | $0.023006 | 0xc73...7455b |
Mar 31 02:32 AM | TVL / WBNB | Sell | $0.023908 | 0.056338 WBNB | 0.7710 | 0.054868 WBNB | $0.023013 | 0x30f...0966e |
Mar 31 02:14 AM | TVL / WBNB | Sell | $0.023906 | 0.056339 WBNB | 0.7710 | 0.054869 WBNB | $0.023012 | 0xef7...02cb8 |
Mar 31 01:57 AM | TVL / WBNB | Sell | $0.023910 | 0.056340 WBNB | 0.7703 | 0.054865 WBNB | $0.023012 | 0x999...ed920 |
Mar 31 01:40 AM | TVL / WBNB | Sell | $0.023915 | 0.056341 WBNB | 0.7703 | 0.054865 WBNB | $0.023016 | 0x171...3ba7c |
Mar 31 01:23 AM | TVL / WBNB | Sell | $0.023893 | 0.056342 WBNB | 0.7703 | 0.054866 WBNB | $0.022999 | 0x2d2...d887f |
Mar 31 01:05 AM | TVL / WBNB | Sell | $0.023876 | 0.056343 WBNB | 0.7703 | 0.054867 WBNB | $0.022986 | 0x80d...d5adb |
Mar 31 12:48 AM | TVL / WBNB | Sell | $0.023879 | 0.056343 WBNB | 0.7703 | 0.054867 WBNB | $0.022988 | 0xef0...1bae2 |
Mar 31 12:31 AM | TVL / WBNB | Sell | $0.023870 | 0.056344 WBNB | 0.7703 | 0.054868 WBNB | $0.022981 | 0xe79...0d145 |
Mar 31 12:14 AM | TVL / WBNB | Sell | $0.023865 | 0.056345 WBNB | 0.7703 | 0.054869 WBNB | $0.022977 | 0xc0c...00b20 |
Mar 30 11:57 PM | TVL / WBNB | Sell | $0.023866 | 0.056346 WBNB | 0.7695 | 0.054865 WBNB | $0.022975 | 0xd8c...dad9f |
Mar 30 11:39 PM | TVL / WBNB | Sell | $0.023862 | 0.056347 WBNB | 0.7695 | 0.054865 WBNB | $0.022972 | 0xc9c...92f92 |
Mar 30 11:22 PM | TVL / WBNB | Sell | $0.023862 | 0.056348 WBNB | 0.7695 | 0.054866 WBNB | $0.022972 | 0xeb0...49f83 |
Mar 30 11:05 PM | TVL / WBNB | Sell | $0.023862 | 0.056349 WBNB | 0.7695 | 0.054867 WBNB | $0.022972 | 0xa02...15344 |
Mar 30 10:48 PM | TVL / WBNB | Sell | $0.023881 | 0.056350 WBNB | 0.7695 | 0.054868 WBNB | $0.022986 | 0x983...40224 |
Mar 30 10:31 PM | TVL / WBNB | Sell | $0.023882 | 0.056351 WBNB | 0.7695 | 0.054868 WBNB | $0.022987 | 0x4d3...5eeba |
Mar 30 10:13 PM | TVL / WBNB | Sell | $0.023883 | 0.056352 WBNB | 0.7695 | 0.054869 WBNB | $0.022988 | 0x8cc...622cf |
Mar 30 09:56 PM | TVL / WBNB | Sell | $0.023890 | 0.056353 WBNB | 0.7688 | 0.054865 WBNB | $0.022990 | 0xa0a...a5bee |
Mar 30 09:39 PM | TVL / WBNB | Sell | $0.023890 | 0.056353 WBNB | 0.7688 | 0.054866 WBNB | $0.022991 | 0xd4c...c0dd4 |
Mar 30 09:22 PM | TVL / WBNB | Sell | $0.023890 | 0.056354 WBNB | 0.7688 | 0.054866 WBNB | $0.022991 | 0x28f...95f29 |
Mar 30 09:05 PM | TVL / WBNB | Sell | $0.023876 | 0.056355 WBNB | 0.7688 | 0.054867 WBNB | $0.022980 | 0x872...12c0f |
Mar 30 08:47 PM | TVL / WBNB | Sell | $0.023875 | 0.056356 WBNB | 0.7688 | 0.054868 WBNB | $0.022979 | 0x27e...db679 |
Mar 30 08:30 PM | TVL / WBNB | Sell | $0.023877 | 0.056357 WBNB | 0.7688 | 0.054868 WBNB | $0.022981 | 0x33b...66c7e |
Mar 30 08:13 PM | TVL / WBNB | Sell | $0.023879 | 0.056358 WBNB | 0.7688 | 0.054869 WBNB | $0.022982 | 0x426...b3209 |
