BALANCE COIN (BLC)
The live BALANCE COIN price today is $0.9958, with a 24-hour trading volume of $1.69K. BLC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.29K
- 24h Volume
- $1.69K
- 24h Transactions
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) 42Force Coin (FC)Liquidity Pools
BLC/USDT on PancakeSwap V2FC/BLC on PancakeSwap V2Recent Transactions
- : -797600000000000000 BLC for 1246845947219988700 FC
- : -1196400000000000000 BLC for 1189131816005333000 USDT
- : -3988000000000000000 BLC for 3964156712615584000 USDT
- : 29954220533909246000 BLC for -29910000000000000000 USDT
- : -996054751439344900 BLC for 1715560676262308900 FC
- : 999051907160827400 BLC for -997000000000000000 USDT
- : -1662346424565511000 BLC for 1650668373560461800 USDT
- : 138172635557753500000 BLC for -137538820250189270000 USDT
- : -106802945963240000000 BLC for 105720154561541130000 USDT
- : -61115606485605416 BLC for 111591548415639600 FC
BALANCE COIN
BALANCE COIN Price (BLC)
| Date | Market | Type | Price (USD) | Price | BLC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:03 AM | BLC / FC | Sell | $0.9957 | 1.50 FC | 0.7976 | 1.25 FC | $0.7942 | 0x050...31704 |
Mar 30 06:03 AM | BLC / USDT | Sell | $0.9958 | 0.9964 USDT | 1.20 | 1.19 USDT | $1.19 | 0x050...31704 |
Mar 30 06:02 AM | BLC / USDT | Sell | $0.9958 | 0.9964 USDT | 3.99 | 3.96 USDT | $3.97 | 0x442...24645 |
Mar 30 06:01 AM | BLC / USDT | Buy | $0.9960 | 0.9966 USDT | 29.95 | 29.91 USDT | $29.83 | 0xf41...37805 |
Mar 30 05:08 AM | BLC / FC | Sell | $0.9933 | 1.63 FC | 0.9961 | 1.72 FC | $0.9894 | 0xb4a...43c55 |
Mar 30 05:07 AM | BLC / USDT | Buy | $0.9949 | 0.9955 USDT | 0.9991 | 0.9970 USDT | $0.9939 | 0x7ef...dc62f |
Mar 30 04:57 AM | BLC / USDT | Sell | $0.9948 | 0.9954 USDT | 1.66 | 1.65 USDT | $1.65 | 0xa9b...a050f |
Mar 30 04:28 AM | BLC / USDT | Buy | $0.9949 | 0.9955 USDT | 138.17 | 137.54 USDT | $137.46 | 0x797...27e54 |
Mar 30 04:28 AM | BLC / USDT | Sell | $0.9897 | 0.9904 USDT | 106.80 | 105.72 USDT | $105.71 | 0xc70...c19be |
Mar 30 03:46 AM | BLC / FC | Sell | $0.9942 | 1.82 FC | 0.0611 | 0.1116 FC | $0.0608 | 0xcc1...60436 |
Mar 30 03:46 AM | BLC / USDT | Buy | $0.9937 | 0.9943 USDT | 0.0611 | 0.0609 USDT | $0.0607 | 0xcc1...60436 |
Mar 30 03:42 AM | BLC / USDT | Buy | $0.9937 | 0.9943 USDT | 4.83 | 4.81 USDT | $4.79 | 0x71b...8fc78 |
Mar 30 03:42 AM | BLC / FC | Sell | $0.9943 | 1.84 FC | 4.83 | 12.19 FC | $4.80 | 0x71b...8fc78 |
Mar 30 03:42 AM | BLC / USDT | Sell | $0.9935 | 0.9941 USDT | 7.00 | 6.94 USDT | $6.96 | 0xcff...6087a |
Mar 30 03:42 AM | BLC / FC | Buy | $0.9946 | 3.49 FC | 7.00 | 15.80 FC | $6.96 | 0xcff...6087a |
Mar 30 03:37 AM | BLC / USDT | Sell | $0.9938 | 0.9944 USDT | 0.022132 | 0.022115 USDT | $0.022119 | 0x0a6...326ff |
Mar 30 03:37 AM | BLC / FC | Buy | $0.9946 | 1.45 FC | 0.022132 | 0.023101 FC | $0.022120 | 0x0a6...326ff |
Mar 30 03:21 AM | BLC / USDT | Sell | $0.9938 | 0.9944 USDT | 2.49 | 2.47 USDT | $2.48 | 0x816...be9d6 |
Mar 30 03:21 AM | BLC / FC | Sell | $0.9946 | 1.45 FC | 0.7976 | 1.20 FC | $0.7933 | 0xca0...d1dd2 |
Mar 30 03:21 AM | BLC / USDT | Sell | $0.9939 | 0.9945 USDT | 1.20 | 1.19 USDT | $1.19 | 0xca0...d1dd2 |
Mar 30 03:20 AM | BLC / USDT | Sell | $0.9939 | 0.9945 USDT | 1.99 | 1.98 USDT | $1.98 | 0xfd1...b9f87 |
Mar 30 03:20 AM | BLC / USDT | Sell | $0.9940 | 0.9946 USDT | 1.99 | 1.98 USDT | $1.98 | 0x535...52b78 |
Mar 30 03:19 AM | BLC / USDT | Sell | $0.9941 | 0.9947 USDT | 1.99 | 1.98 USDT | $1.98 | 0x375...a3b9b |
Mar 30 03:19 AM | BLC / FC | Sell | $0.9946 | 1.58 FC | 0.3988 | 0.6403 FC | $0.3966 | 0xb3a...c9694 |
Mar 30 03:19 AM | BLC / USDT | Sell | $0.9942 | 0.9948 USDT | 1.60 | 1.58 USDT | $1.59 | 0xb3a...c9694 |
Mar 30 03:18 AM | BLC / USDT | Sell | $0.9942 | 0.9948 USDT | 1.99 | 1.98 USDT | $1.98 | 0x6f0...97de7 |
Mar 30 03:18 AM | BLC / USDT | Sell | $0.9943 | 0.9949 USDT | 1.99 | 1.98 USDT | $1.98 | 0xdbe...8ead9 |
Mar 30 03:17 AM | BLC / FC | Sell | $0.9946 | 1.64 FC | 0.7976 | 1.37 FC | $0.7933 | 0xe30...7f7f4 |
Mar 30 03:17 AM | BLC / USDT | Sell | $0.9944 | 0.9950 USDT | 1.20 | 1.19 USDT | $1.19 | 0xe30...7f7f4 |
Mar 30 03:16 AM | BLC / USDT | Sell | $0.9944 | 0.9950 USDT | 1.99 | 1.98 USDT | $1.98 | 0x614...07639 |
Mar 30 03:16 AM | BLC / USDT | Buy | $0.9945 | 0.9951 USDT | 20.46 | 20.40 USDT | $20.34 | 0x1e4...cdd32 |
Mar 30 03:14 AM | BLC / USDT | Sell | $0.9937 | 0.9943 USDT | 0.6934 | 0.6878 USDT | $0.6891 | 0x784...7550e |
Mar 30 03:14 AM | BLC / FC | Buy | $0.9944 | 1.80 FC | 0.6934 | 1.20 FC | $0.6895 | 0x784...7550e |
Mar 30 03:14 AM | BLC / USDT | Sell | $0.9938 | 0.9943 USDT | 5.39 | 5.34 USDT | $5.35 | 0xc63...1b38d |
Mar 30 03:14 AM | BLC / FC | Buy | $0.9944 | 1.66 FC | 5.39 | 6.94 FC | $5.35 | 0xc63...1b38d |
Mar 30 03:14 AM | BLC / FC | Sell | $0.9944 | 0.9949 FC | 6.11 | 8.15 FC | $6.07 | 0x5e8...b091d |
Mar 30 03:14 AM | BLC / USDT | Buy | $0.9940 | 0.9945 USDT | 6.11 | 6.09 USDT | $6.07 | 0x5e8...b091d |
Mar 30 03:14 AM | BLC / USDT | Sell | $0.9937 | 0.9943 USDT | 4.50 | 4.46 USDT | $4.47 | 0x3ca...712e5 |
Mar 30 03:14 AM | BLC / FC | Buy | $0.9944 | 1.80 FC | 4.50 | 6.47 FC | $4.47 | 0x3ca...712e5 |
Mar 30 03:14 AM | BLC / FC | Sell | $0.9944 | 1.14 FC | 6.11 | 9.60 FC | $6.07 | 0xb6a...c719e |
Mar 30 03:14 AM | BLC / USDT | Buy | $0.9939 | 0.9945 USDT | 6.11 | 6.09 USDT | $6.07 | 0xb6a...c719e |
Mar 30 03:14 AM | BLC / USDT | Buy | $0.9937 | 0.9943 USDT | 2.68 | 2.67 USDT | $2.66 | 0x24b...daac5 |
Mar 30 03:14 AM | BLC / FC | Sell | $0.9944 | 2.17 FC | 2.68 | 6.96 FC | $2.66 | 0x24b...daac5 |
Mar 30 03:14 AM | BLC / USDT | Sell | $0.9936 | 0.9942 USDT | 4.30 | 4.26 USDT | $4.27 | 0x3e7...ab9d0 |
Mar 30 03:14 AM | BLC / FC | Buy | $0.9944 | 3.12 FC | 4.30 | 10.19 FC | $4.27 | 0x3e7...ab9d0 |
Mar 30 03:14 AM | BLC / USDT | Sell | $0.9937 | 0.9943 USDT | 5.28 | 5.24 USDT | $5.25 | 0x740...923b1 |
Mar 30 03:14 AM | BLC / FC | Buy | $0.9944 | 1.79 FC | 5.28 | 7.30 FC | $5.25 | 0x740...923b1 |
Mar 30 03:14 AM | BLC / FC | Sell | $0.9944 | 1.06 FC | 6.11 | 8.81 FC | $6.07 | 0x27e...ad52c |
Mar 30 03:14 AM | BLC / USDT | Buy | $0.9939 | 0.9945 USDT | 6.11 | 6.09 USDT | $6.07 | 0x27e...ad52c |
Mar 30 03:13 AM | BLC / USDT | Sell | $0.9937 | 0.9943 USDT | 0.6865 | 0.6808 USDT | $0.6821 | 0xdc9...9ef56 |
Mar 30 03:13 AM | BLC / FC | Buy | $0.9944 | 1.97 FC | 0.6865 | 1.30 FC | $0.6826 | 0xdc9...9ef56 |
Mar 30 03:13 AM | BLC / FC | Sell | $0.9944 | 1.82 FC | 0.6107 | 1.15 FC | $0.6073 | 0xc8c...d62ba |
Mar 30 03:13 AM | BLC / USDT | Buy | $0.9937 | 0.9943 USDT | 0.6107 | 0.6087 USDT | $0.6068 | 0xc8c...d62ba |
Mar 30 03:12 AM | BLC / USDT | Sell | $0.9937 | 0.9943 USDT | 0.8354 | 0.8285 USDT | $0.8301 | 0xaa8...73628 |
Mar 30 03:12 AM | BLC / FC | Buy | $0.9944 | 1.95 FC | 0.8354 | 1.56 FC | $0.8307 | 0xaa8...73628 |
Mar 30 03:12 AM | BLC / USDT | Sell | $0.9937 | 0.9943 USDT | 4.94 | 4.90 USDT | $4.90 | 0x961...e2362 |
Mar 30 03:12 AM | BLC / FC | Buy | $0.9943 | 1.77 FC | 4.94 | 6.86 FC | $4.91 | 0x961...e2362 |
Mar 30 03:12 AM | BLC / FC | Sell | $0.9943 | 1.09 FC | 6.11 | 9.04 FC | $6.07 | 0x619...d56f8 |
Mar 30 03:12 AM | BLC / USDT | Buy | $0.9939 | 0.9945 USDT | 6.11 | 6.09 USDT | $6.07 | 0x619...d56f8 |
Mar 30 03:12 AM | BLC / USDT | Sell | $0.9937 | 0.9943 USDT | 0.0608 | 0.0603 USDT | $0.0604 | 0x810...54277 |
Mar 30 03:12 AM | BLC / FC | Buy | $0.9943 | 2.03 FC | 0.0608 | 0.1231 FC | $0.0604 | 0x810...54277 |
Mar 30 03:12 AM | BLC / FC | Sell | $0.9943 | 2.01 FC | 0.0611 | 0.1231 FC | $0.0607 | 0x6be...a200b |
Mar 30 03:12 AM | BLC / USDT | Buy | $0.9937 | 0.9943 USDT | 0.0611 | 0.0609 USDT | $0.0607 | 0x6be...a200b |
Mar 30 03:07 AM | BLC / USDT | Sell | $0.9937 | 0.9943 USDT | 1.92 | 1.91 USDT | $1.91 | 0x09e...f670c |
Mar 30 03:07 AM | BLC / FC | Buy | $0.9944 | 2.03 FC | 1.92 | 3.51 FC | $1.91 | 0x09e...f670c |
Mar 30 03:01 AM | BLC / USDT | Sell | $0.9938 | 0.9943 USDT | 2.95 | 2.93 USDT | $2.94 | 0x9f8...d4c2e |
Mar 30 03:01 AM | BLC / USDT | Buy | $0.9939 | 0.9945 USDT | 0.3966 | 0.3954 USDT | $0.3942 | 0xe3b...e5e18 |
Mar 30 03:00 AM | BLC / USDT | Buy | $0.9939 | 0.9944 USDT | 0.6259 | 0.6240 USDT | $0.6221 | 0x080...6b001 |
Mar 30 03:00 AM | BLC / FC | Buy | $0.9945 | 1.63 FC | 0.6314 | 0.9970 FC | $0.6280 | 0xf7d...54b7f |
Mar 30 03:00 AM | BLC / USDT | Buy | $0.9939 | 0.9944 USDT | 0.6339 | 0.6319 USDT | $0.6300 | 0x28d...51cc9 |
Mar 30 02:59 AM | BLC / FC | Buy | $0.9945 | 1.52 FC | 0.6760 | 0.9970 FC | $0.6723 | 0xbd9...12a9b |
Mar 30 02:56 AM | BLC / FC | Sell | $0.9945 | 1.42 FC | 0.4985 | 0.7248 FC | $0.4958 | 0x4d9...4b81c |
Mar 30 02:34 AM | BLC / FC | Buy | $0.9945 | 1.50 FC | 0.6889 | 0.9970 FC | $0.6851 | 0x3b7...1fe0e |
Mar 30 01:13 AM | BLC / USDT | Sell | $0.9938 | 0.9944 USDT | 0.9649 | 0.9571 USDT | $0.9590 | 0xcf2...c0a46 |
Mar 30 01:13 AM | BLC / FC | Buy | $0.9945 | 1.39 FC | 0.9649 | 1.29 FC | $0.9596 | 0xcf2...c0a46 |
Mar 29 10:29 PM | BLC / USDT | Sell | $0.9938 | 0.9944 USDT | 1.99 | 1.98 USDT | $1.98 | 0x75f...e446b |
Mar 29 07:57 PM | BLC / FC | Sell | $0.9946 | 1.27 FC | 0.7577 | 0.9948 FC | $0.7536 | 0x3e3...c6f47 |
Mar 29 07:57 PM | BLC / USDT | Sell | $0.9939 | 0.9945 USDT | 1.14 | 1.13 USDT | $1.13 | 0x3e3...c6f47 |
Mar 29 07:56 PM | BLC / USDT | Sell | $0.9940 | 0.9945 USDT | 1.99 | 1.98 USDT | $1.98 | 0x608...96fb2 |
Mar 29 06:53 PM | BLC / USDT | Sell | $0.9940 | 0.9946 USDT | 0.3887 | 0.3856 USDT | $0.3864 | 0x9a8...53512 |
Mar 29 06:52 PM | BLC / USDT | Sell | $0.9940 | 0.9946 USDT | 0.9970 | 0.9892 USDT | $0.9911 | 0x2ce...15c9f |
Mar 29 06:50 PM | BLC / USDT | Sell | $0.9941 | 0.9947 USDT | 1.52 | 1.51 USDT | $1.52 | 0xa56...8f516 |
Mar 29 06:49 PM | BLC / USDT | Sell | $0.9942 | 0.9947 USDT | 1.75 | 1.73 USDT | $1.74 | 0x1c6...53b6f |
Mar 29 06:44 PM | BLC / USDT | Sell | $0.9942 | 0.9948 USDT | 5.67 | 5.63 USDT | $5.64 | 0x185...5559b |
Mar 29 06:05 PM | BLC / USDT | Sell | $0.9944 | 0.9950 USDT | 1.99 | 1.98 USDT | $1.98 | 0x047...39347 |
Mar 29 05:51 PM | BLC / USDT | Buy | $0.9945 | 0.9951 USDT | 1.18K | 1.15K USDT | $1.17K | 0xe0a...16a22 |
Mar 29 05:51 PM | BLC / USDT | Sell | $0.9521 | 0.9526 USDT | 1.23K | 1.19K USDT | $1.17K | 0x287...cd749 |
Mar 29 03:22 PM | BLC / USDT | Sell | $0.9962 | 0.9968 USDT | 1.99 | 1.98 USDT | $1.99 | 0x01a...f0e26 |
Mar 29 03:20 PM | BLC / FC | Sell | $0.9969 | 1.37 FC | 0.7976 | 1.13 FC | $0.7952 | 0xc33...9efa3 |
Mar 29 03:20 PM | BLC / USDT | Sell | $0.9963 | 0.9969 USDT | 1.20 | 1.19 USDT | $1.19 | 0xc33...9efa3 |
Mar 29 03:18 PM | BLC / USDT | Sell | $0.9964 | 0.9969 USDT | 1.99 | 1.98 USDT | $1.99 | 0x41d...3c7d7 |
Mar 29 03:17 PM | BLC / FC | Sell | $0.9972 | 1.48 FC | 0.7976 | 1.23 FC | $0.7954 | 0x1cd...9c48e |
Mar 29 03:17 PM | BLC / USDT | Sell | $0.9964 | 0.9970 USDT | 1.20 | 1.19 USDT | $1.19 | 0x1cd...9c48e |
Mar 29 02:45 PM | BLC / FC | Buy | $0.9972 | 1.61 FC | 0.6395 | 0.9970 FC | $0.6378 | 0xb3b...ed8a8 |
Mar 29 02:45 PM | BLC / USDT | Sell | $0.9964 | 0.9970 USDT | 1.64 | 1.63 USDT | $1.63 | 0xe06...60c5d |
Mar 29 02:45 PM | BLC / FC | Buy | $0.9972 | 1.50 FC | 1.64 | 2.27 FC | $1.63 | 0xe06...60c5d |
Mar 29 02:03 PM | BLC / USDT | Sell | $0.9965 | 0.9971 USDT | 0.022021 | 0.022010 USDT | $0.022014 | 0x9cf...6fe9f |
Mar 29 02:03 PM | BLC / FC | Buy | $0.9971 | 1.28 FC | 0.022021 | 0.022588 FC | $0.022015 | 0x9cf...6fe9f |
Mar 29 01:59 PM | BLC / USDT | Sell | $0.9965 | 0.9971 USDT | 1.99 | 1.98 USDT | $1.99 | 0x029...79787 |
Mar 29 01:58 PM | BLC / FC | Sell | $0.9971 | 1.28 FC | 1.20 | 1.62 FC | $1.19 | 0xc8f...958c1 |
