PennyWhale (PENNY)
The live PennyWhale price today is $0.025860, with a 24-hour trading volume of $239.27. PENNY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025860
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $245.15K
- 24h Volume
- $239.27
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Stone (STONE)Liquidity Pools
PENNY/STONE on PancakeSwap V2Recent Transactions
- : -120369171591750060000 PENNY for 17158827612477006000 STONE
- : 2.407383531835001e+21 PENNY for -344880000000000000000 STONE
- : -6350440018514871000 PENNY for 905164322126037500 STONE
- : 127008900370297420000 PENNY for -18194105155922215000 STONE
- : 75000000000000000000 PENNY for -10743745423450878000 STONE
- : -135000000000000000000 PENNY for 19242196515444896000 STONE
- : -49760015339801330000 PENNY for 7092564550898042000 STONE
- : 995200406796026500000 PENNY for -142560000000000000000 STONE
- : -1884890622648135400 PENNY for 268651205448724540 STONE
- : 37697912452962705000 PENNY for -5400000000000000000 STONE
PennyWhale
PennyWhale Price (PENNY)
| Date | Market | Type | Price (USD) | Price | PENNY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:21 AM | PENNY / STONE | Sell | $0.025860 | 0.1429 STONE | 120.37 | 17.16 STONE | $0.7053 | 0x6d8...150c7 |
Mar 29 07:21 AM | PENNY / STONE | Buy | $0.025860 | 0.1429 STONE | 2.41K | 344.88 STONE | $14.11 | 0x6d8...150c7 |
Mar 29 06:52 AM | PENNY / STONE | Sell | $0.025860 | 0.1429 STONE | 6.35 | 0.9052 STONE | $0.0372 | 0x13d...a4d71 |
Mar 29 06:52 AM | PENNY / STONE | Buy | $0.025860 | 0.1429 STONE | 127.01 | 18.19 STONE | $0.7441 | 0x13d...a4d71 |
Mar 29 06:51 AM | PENNY / STONE | Buy | $0.025859 | 0.1429 STONE | 75.00 | 10.74 STONE | $0.4394 | 0x061...93065 |
Mar 29 06:51 AM | PENNY / STONE | Sell | $0.025859 | 0.1429 STONE | 135.00 | 19.24 STONE | $0.7910 | 0x061...93065 |
Mar 29 06:40 AM | PENNY / STONE | Sell | $0.025860 | 0.1429 STONE | 49.76 | 7.09 STONE | $0.2915 | 0xa73...df8a4 |
Mar 29 06:40 AM | PENNY / STONE | Buy | $0.025860 | 0.1429 STONE | 995.20 | 142.56 STONE | $5.83 | 0xa73...df8a4 |
Mar 29 06:17 AM | PENNY / STONE | Sell | $0.025859 | 0.1429 STONE | 1.88 | 0.2687 STONE | $0.0110 | 0x87d...d5094 |
Mar 29 06:17 AM | PENNY / STONE | Buy | $0.025859 | 0.1429 STONE | 37.70 | 5.40 STONE | $0.2209 | 0x87d...d5094 |
Mar 29 06:11 AM | PENNY / STONE | Sell | $0.025860 | 0.1429 STONE | 3.90 | 0.5552 STONE | $0.0228 | 0x7b3...58de1 |
Mar 29 06:11 AM | PENNY / STONE | Buy | $0.025860 | 0.1429 STONE | 77.91 | 11.16 STONE | $0.4565 | 0x7b3...58de1 |
Mar 29 05:30 AM | PENNY / STONE | Sell | $0.025860 | 0.1429 STONE | 22.16 | 3.16 STONE | $0.1298 | 0x2e2...af345 |
Mar 29 05:30 AM | PENNY / STONE | Buy | $0.025860 | 0.1429 STONE | 443.21 | 63.49 STONE | $2.60 | 0x2e2...af345 |
Mar 29 05:19 AM | PENNY / STONE | Sell | $0.025859 | 0.1429 STONE | 17.15 | 2.44 STONE | $0.1005 | 0xe0a...00239 |
Mar 29 05:19 AM | PENNY / STONE | Buy | $0.025859 | 0.1429 STONE | 343.06 | 49.14 STONE | $2.01 | 0xe0a...00239 |
Mar 29 04:56 AM | PENNY / STONE | Sell | $0.025859 | 0.1429 STONE | 10.95 | 1.56 STONE | $0.0641 | 0x069...89d62 |
Mar 29 04:56 AM | PENNY / STONE | Buy | $0.025859 | 0.1429 STONE | 218.96 | 31.36 STONE | $1.28 | 0x069...89d62 |
Mar 29 04:34 AM | PENNY / STONE | Sell | $0.025859 | 0.1429 STONE | 2.76 | 0.3940 STONE | $0.0162 | 0x136...f1cb5 |
Mar 29 04:34 AM | PENNY / STONE | Buy | $0.025859 | 0.1429 STONE | 55.29 | 7.92 STONE | $0.3240 | 0x136...f1cb5 |
Mar 29 04:20 AM | PENNY / STONE | Sell | $0.025860 | 0.1429 STONE | 19.59 | 2.79 STONE | $0.1148 | 0x22c...dffaf |
Mar 29 04:20 AM | PENNY / STONE | Buy | $0.025860 | 0.1429 STONE | 391.79 | 56.12 STONE | $2.30 | 0x22c...dffaf |
Mar 29 04:10 AM | PENNY / STONE | Sell | $0.025860 | 0.1429 STONE | 32.17 | 4.59 STONE | $0.1885 | 0xf64...8179a |
Mar 29 04:10 AM | PENNY / STONE | Buy | $0.025860 | 0.1429 STONE | 643.43 | 92.16 STONE | $3.77 | 0xf64...8179a |
Mar 29 03:55 AM | PENNY / STONE | Sell | $0.025859 | 0.1429 STONE | 62.84 | 8.96 STONE | $0.3682 | 0x8e3...cfcc8 |
Mar 29 03:55 AM | PENNY / STONE | Buy | $0.025859 | 0.1429 STONE | 1.26K | 180.00 STONE | $7.36 | 0x8e3...cfcc8 |
Mar 29 03:40 AM | PENNY / STONE | Sell | $0.025859 | 0.1429 STONE | 62.84 | 8.96 STONE | $0.3682 | 0x4e2...0a022 |
Mar 29 03:40 AM | PENNY / STONE | Buy | $0.025859 | 0.1429 STONE | 1.26K | 180.00 STONE | $7.36 | 0x4e2...0a022 |
Mar 29 03:28 AM | PENNY / STONE | Sell | $0.025859 | 0.1429 STONE | 244.49 | 34.84 STONE | $1.43 | 0xb7e...32c0b |
Mar 29 03:28 AM | PENNY / STONE | Buy | $0.025859 | 0.1429 STONE | 4.89K | 700.20 STONE | $28.65 | 0xb7e...32c0b |
Mar 29 03:25 AM | PENNY / STONE | Sell | $0.025857 | 0.1428 STONE | 62.86 | 8.96 STONE | $0.3682 | 0xa1c...eb4bd |
Mar 29 03:25 AM | PENNY / STONE | Buy | $0.025857 | 0.1428 STONE | 1.26K | 180.00 STONE | $7.36 | 0xa1c...eb4bd |
Mar 29 03:10 AM | PENNY / STONE | Sell | $0.025857 | 0.1428 STONE | 62.86 | 8.96 STONE | $0.3682 | 0x7be...1a248 |
Mar 29 03:10 AM | PENNY / STONE | Buy | $0.025857 | 0.1428 STONE | 1.26K | 180.00 STONE | $7.36 | 0x7be...1a248 |
Mar 29 02:08 AM | PENNY / STONE | Sell | $0.025857 | 0.1428 STONE | 10.51 | 1.50 STONE | $0.0616 | 0x187...7f094 |
Mar 29 02:08 AM | PENNY / STONE | Buy | $0.025857 | 0.1428 STONE | 210.25 | 30.10 STONE | $1.23 | 0x187...7f094 |
Mar 29 02:07 AM | PENNY / STONE | Buy | $0.025857 | 0.1428 STONE | 129.50 | 18.54 STONE | $0.7584 | 0x79d...ab582 |
Mar 29 02:07 AM | PENNY / STONE | Sell | $0.025857 | 0.1428 STONE | 233.10 | 33.20 STONE | $1.37 | 0x79d...ab582 |
Mar 29 02:02 AM | PENNY / STONE | Buy | $0.025857 | 0.1428 STONE | 102.50 | 14.67 STONE | $0.6003 | 0x250...bca65 |
Mar 29 02:02 AM | PENNY / STONE | Sell | $0.025857 | 0.1428 STONE | 184.50 | 26.28 STONE | $1.08 | 0x250...bca65 |
Mar 29 02:00 AM | PENNY / STONE | Sell | $0.025857 | 0.1428 STONE | 72.04 | 10.26 STONE | $0.4219 | 0x326...13e28 |
Mar 29 02:00 AM | PENNY / STONE | Buy | $0.025857 | 0.1428 STONE | 1.44K | 206.28 STONE | $8.44 | 0x326...13e28 |
Mar 29 01:55 AM | PENNY / STONE | Sell | $0.025860 | 0.1428 STONE | 35.46 | 5.05 STONE | $0.2078 | 0x217...936ee |
Mar 29 01:55 AM | PENNY / STONE | Buy | $0.025860 | 0.1428 STONE | 709.17 | 101.52 STONE | $4.16 | 0x217...936ee |
Mar 29 01:34 AM | PENNY / STONE | Sell | $0.025860 | 0.1428 STONE | 0.9085 | 0.1294 STONE | $0.025324 | 0x602...05cf2 |
Mar 29 01:34 AM | PENNY / STONE | Buy | $0.025860 | 0.1428 STONE | 18.17 | 2.60 STONE | $0.1065 | 0x602...05cf2 |
Mar 29 01:32 AM | PENNY / STONE | Sell | $0.025860 | 0.1428 STONE | 0.9787 | 0.1394 STONE | $0.025735 | 0x8a0...5f96a |
Mar 29 01:32 AM | PENNY / STONE | Buy | $0.025860 | 0.1428 STONE | 19.57 | 2.80 STONE | $0.1147 | 0x8a0...5f96a |
Mar 29 01:24 AM | PENNY / STONE | Buy | $0.025860 | 0.1428 STONE | 693.50 | 99.27 STONE | $4.06 | 0xc5a...e94dd |
Mar 29 01:24 AM | PENNY / STONE | Sell | $0.025860 | 0.1428 STONE | 1.25K | 177.80 STONE | $7.31 | 0xc5a...e94dd |
Mar 29 12:05 AM | PENNY / STONE | Sell | $0.025861 | 0.1428 STONE | 1.08 | 0.1540 STONE | $0.026337 | 0x971...ab1a1 |
Mar 29 12:05 AM | PENNY / STONE | Buy | $0.025861 | 0.1428 STONE | 21.63 | 3.10 STONE | $0.1267 | 0x971...ab1a1 |
Mar 28 11:52 PM | PENNY / STONE | Sell | $0.025861 | 0.1428 STONE | 18.86 | 2.69 STONE | $0.1105 | 0x953...3e978 |
Mar 28 11:52 PM | PENNY / STONE | Buy | $0.025861 | 0.1428 STONE | 377.22 | 54.00 STONE | $2.21 | 0x953...3e978 |
Mar 28 05:10 PM | PENNY / STONE | Sell | $0.025860 | 0.1428 STONE | 31.69 | 4.51 STONE | $0.1857 | 0x14b...dec91 |
Mar 28 05:10 PM | PENNY / STONE | Buy | $0.025860 | 0.1428 STONE | 633.74 | 90.72 STONE | $3.71 | 0x14b...dec91 |
Mar 28 04:48 PM | PENNY / STONE | Sell | $0.025860 | 0.1428 STONE | 15.72 | 2.24 STONE | $0.0921 | 0x80f...71d87 |
Mar 28 04:48 PM | PENNY / STONE | Buy | $0.025860 | 0.1428 STONE | 314.36 | 45.00 STONE | $1.84 | 0x80f...71d87 |
Mar 28 04:25 PM | PENNY / STONE | Sell | $0.025860 | 0.1428 STONE | 32.95 | 4.69 STONE | $0.1931 | 0xa07...48335 |
Mar 28 04:25 PM | PENNY / STONE | Buy | $0.025860 | 0.1428 STONE | 658.92 | 94.32 STONE | $3.86 | 0xa07...48335 |
Mar 28 04:13 PM | PENNY / STONE | Sell | $0.025860 | 0.1428 STONE | 15.09 | 2.15 STONE | $0.0884 | 0x70b...736e2 |
Mar 28 04:13 PM | PENNY / STONE | Buy | $0.025860 | 0.1428 STONE | 301.80 | 43.20 STONE | $1.77 | 0x70b...736e2 |
Mar 28 03:40 PM | PENNY / STONE | Sell | $0.025864 | 0.1428 STONE | 62.88 | 8.96 STONE | $0.3687 | 0x36c...2b84a |
Mar 28 03:40 PM | PENNY / STONE | Buy | $0.025864 | 0.1428 STONE | 1.26K | 180.00 STONE | $7.37 | 0x36c...2b84a |
Mar 28 02:14 PM | PENNY / STONE | Sell | $0.025851 | 0.1428 STONE | 3.77 | 0.5373 STONE | $0.0221 | 0xf7b...a9f02 |
Mar 28 02:14 PM | PENNY / STONE | Buy | $0.025851 | 0.1428 STONE | 75.46 | 10.80 STONE | $0.4415 | 0xf7b...a9f02 |
Mar 28 02:10 PM | PENNY / STONE | Sell | $0.025851 | 0.1428 STONE | 53.57 | 7.63 STONE | $0.3135 | 0x3f1...32953 |
Mar 28 02:10 PM | PENNY / STONE | Buy | $0.025851 | 0.1428 STONE | 1.07K | 153.36 STONE | $6.27 | 0x3f1...32953 |
Mar 28 02:00 PM | PENNY / STONE | Sell | $0.025851 | 0.1428 STONE | 52.82 | 7.52 STONE | $0.3090 | 0x7aa...4a573 |
Mar 28 02:00 PM | PENNY / STONE | Buy | $0.025851 | 0.1428 STONE | 1.06K | 151.20 STONE | $6.18 | 0x7aa...4a573 |
Mar 28 01:46 PM | PENNY / STONE | Sell | $0.025852 | 0.1428 STONE | 1.31 | 0.1863 STONE | $0.027655 | 0x58f...d55f3 |
Mar 28 01:46 PM | PENNY / STONE | Buy | $0.025852 | 0.1428 STONE | 26.16 | 3.74 STONE | $0.1531 | 0x58f...d55f3 |
Mar 28 01:40 PM | PENNY / STONE | Sell | $0.025852 | 0.1428 STONE | 57.35 | 8.17 STONE | $0.3356 | 0x932...0ced9 |
Mar 28 01:40 PM | PENNY / STONE | Buy | $0.025852 | 0.1428 STONE | 1.15K | 164.16 STONE | $6.71 | 0x932...0ced9 |
Mar 28 01:32 PM | PENNY / STONE | Sell | $0.025852 | 0.1428 STONE | 7.19 | 1.02 STONE | $0.0421 | 0x124...8d38d |
Mar 28 01:32 PM | PENNY / STONE | Buy | $0.025852 | 0.1428 STONE | 143.76 | 20.57 STONE | $0.8412 | 0x124...8d38d |
Mar 28 01:29 PM | PENNY / STONE | Sell | $0.025852 | 0.1428 STONE | 35.85 | 5.10 STONE | $0.2098 | 0xa9c...32b1a |
Mar 28 01:29 PM | PENNY / STONE | Buy | $0.025852 | 0.1428 STONE | 716.95 | 102.60 STONE | $4.20 | 0xa9c...32b1a |
Mar 28 01:27 PM | PENNY / STONE | Buy | $0.025852 | 0.1427 STONE | 1.15K | 164.49 STONE | $6.73 | 0x46b...7c27b |
Mar 28 01:27 PM | PENNY / STONE | Sell | $0.025851 | 0.1427 STONE | 2.07K | 294.62 STONE | $12.11 | 0x46b...7c27b |
Mar 28 12:12 PM | PENNY / STONE | Sell | $0.025852 | 0.1428 STONE | 15.09 | 2.15 STONE | $0.0883 | 0x068...786b6 |
Mar 28 12:12 PM | PENNY / STONE | Buy | $0.025852 | 0.1428 STONE | 301.87 | 43.20 STONE | $1.77 | 0x068...786b6 |
Mar 28 11:47 AM | PENNY / STONE | Sell | $0.025852 | 0.1428 STONE | 11.32 | 1.61 STONE | $0.0662 | 0x9fa...fa392 |
Mar 28 11:47 AM | PENNY / STONE | Buy | $0.025852 | 0.1428 STONE | 226.40 | 32.40 STONE | $1.32 | 0x9fa...fa392 |
Mar 28 11:40 AM | PENNY / STONE | Sell | $0.025852 | 0.1427 STONE | 32.45 | 4.62 STONE | $0.1899 | 0x165...b70b1 |
Mar 28 11:40 AM | PENNY / STONE | Buy | $0.025852 | 0.1427 STONE | 649.04 | 92.88 STONE | $3.80 | 0x165...b70b1 |
Mar 28 10:56 AM | PENNY / STONE | Buy | $0.025852 | 0.1427 STONE | 905.00 | 129.50 STONE | $5.30 | 0xeb4...a7c0a |
Mar 28 10:56 AM | PENNY / STONE | Sell | $0.025851 | 0.1427 STONE | 1.63K | 231.95 STONE | $9.53 | 0xeb4...a7c0a |
Mar 28 10:55 AM | PENNY / STONE | Sell | $0.025852 | 0.1427 STONE | 31.70 | 4.51 STONE | $0.1855 | 0xc6b...2b813 |
Mar 28 10:55 AM | PENNY / STONE | Buy | $0.025852 | 0.1427 STONE | 633.94 | 90.72 STONE | $3.71 | 0xc6b...2b813 |
Mar 28 10:53 AM | PENNY / STONE | Sell | $0.025852 | 0.1427 STONE | 7.55 | 1.07 STONE | $0.0442 | 0x102...7ca80 |
Mar 28 10:53 AM | PENNY / STONE | Buy | $0.025852 | 0.1427 STONE | 150.94 | 21.60 STONE | $0.8832 | 0x102...7ca80 |
Mar 28 10:50 AM | PENNY / STONE | Sell | $0.025852 | 0.1427 STONE | 10.47 | 1.49 STONE | $0.0613 | 0xdac...f5fda |
Mar 28 10:50 AM | PENNY / STONE | Buy | $0.025852 | 0.1427 STONE | 209.46 | 29.97 STONE | $1.23 | 0xdac...f5fda |
Mar 28 10:42 AM | PENNY / STONE | Sell | $0.025851 | 0.1427 STONE | 2.64 | 0.3761 STONE | $0.0155 | 0x1ec...f487d |
Mar 28 10:42 AM | PENNY / STONE | Buy | $0.025851 | 0.1427 STONE | 52.83 | 7.56 STONE | $0.3091 | 0x1ec...f487d |
Mar 28 10:11 AM | PENNY / STONE | Sell | $0.025851 | 0.1427 STONE | 7.55 | 1.07 STONE | $0.0442 | 0xf82...19642 |
Mar 28 10:11 AM | PENNY / STONE | Buy | $0.025851 | 0.1427 STONE | 150.94 | 21.60 STONE | $0.8831 | 0xf82...19642 |
Mar 28 09:55 AM | PENNY / STONE | Sell | $0.025848 | 0.1427 STONE | 54.34 | 7.74 STONE | $0.3178 | 0xa2c...11137 |
Mar 28 09:55 AM | PENNY / STONE | Buy | $0.025848 | 0.1427 STONE | 1.09K | 155.52 STONE | $6.36 | 0xa2c...11137 |
