Bear Country Token

Bear Country Token Price (BCT)

Date	Market	Type	Price (USD)	Price	BCT	2nd ASSET	Total	TXN
Mar 30 07:37 PM	BCT / WBNB	Buy	$0.0₃1061	0.0₆1743 WBNB	1.67K	0.0₃2921 WBNB	$0.1774	0xc4c...ea1a2
Mar 30 06:31 PM	BCT / WBNB	Buy	$0.0₃1064	0.0₆1743 WBNB	1.81K	0.0₃3164 WBNB	$0.1926	0x7e9...4750f
Mar 30 12:48 PM	BCT / USDT	Buy	$0.0₃1067	0.0₃1068 USDT	590.30	0.0631 USDT	$0.0630	0xec7...10a5f
Mar 30 09:11 AM	BCT / WBNB	Sell	$0.0₃1079	0.0₆1742 WBNB	2.30K	0.0₃3995 WBNB	$0.2478	0xda2...e3219
Mar 30 09:11 AM	BCT / USDT	Buy	$0.0₃1066	0.0₃1067 USDT	1.42K	0.1520 USDT	$0.1518	0xaee...a11cf
Mar 30 08:22 AM	BCT / WBNB	Sell	$0.0₃1079	0.0₆1743 WBNB	1.98K	0.0₃3435 WBNB	$0.2132	0x0ac...a0005
Mar 30 04:20 AM	BCT / WBNB	Sell	$0.0₃1075	0.0₆1743 WBNB	1.25K	0.0₃2165 WBNB	$0.1338	0xd73...fe0c7
Mar 30 03:36 AM	BCT / USDT	Buy	$0.0₃1063	0.0₃1064 USDT	1.34K	0.1424 USDT	$0.1422	0x5fd...293a6
Mar 30 03:33 AM	BCT / WBNB	Sell	$0.0₃1074	0.0₆1743 WBNB	2.21K	0.0₃3849 WBNB	$0.2376	0x809...8da81
Mar 30 02:14 AM	BCT / WBNB	Sell	$0.0₃1071	0.0₆1743 WBNB	1.95K	0.0₃3393 WBNB	$0.2089	0x0fb...9b59f
Mar 30 01:37 AM	BCT / WBNB	Sell	$0.0₃1069	0.0₆1743 WBNB	1.24K	0.0₃2156 WBNB	$0.1325	0xd5c...2ff29
Mar 30 12:37 AM	BCT / WBNB	Sell	$0.0₃1065	0.0₆1744 WBNB	2.10K	0.0₃3659 WBNB	$0.2240	0x690...2b3bf
Mar 29 10:56 PM	BCT / USDT	Sell	$0.0₃1060	0.0₃1061 USDT	4.08K	0.4329 USDT	$0.4320	0xd06...4c300
Mar 29 10:47 PM	BCT / WBNB	Buy	$0.0₃1046	0.0₆1744 WBNB	9.96K	0.0₂1741 WBNB	$1.04	0x46a...329c3
Mar 29 03:08 PM	BCT / WBNB	Buy	$0.0₃1061	0.0₆1743 WBNB	2.61K	0.0₃4558 WBNB	$0.2769	0x552...72c25
Mar 28 03:50 PM	BCT / WBNB	Sell	$0.0₃1076	0.0₆1743 WBNB	1.96K	0.0₃3409 WBNB	$0.2109	0xc84...400df
Mar 28 02:10 PM	BCT / WBNB	Sell	$0.0₃1073	0.0₆1743 WBNB	1.43K	0.0₃2492 WBNB	$0.1537	0x2a4...00f37
Mar 28 01:47 AM	BCT / USDT	Sell	$0.0₃1069	0.0₃1070 USDT	911.89	0.0973 USDT	$0.0974	0x625...f0aa4
Mar 27 09:41 PM	BCT / USDT	Sell	$0.0₃1071	0.0₃1071 USDT	25.70	0.0₂2746 USDT	$0.0₂2751	0xd0b...5ceac
Mar 27 06:04 PM	BCT / WBNB	Buy	$0.0₃1059	0.0₆1743 WBNB	2.18K	0.0₃3814 WBNB	$0.2312	0xa85...3e3c0
Mar 27 02:38 PM	BCT / USDT	Sell	$0.0₃1071	0.0₃1072 USDT	2.35K	0.2511 USDT	$0.2511	0x583...62375
Mar 27 02:34 PM	BCT / WBNB	Buy	$0.0₃1057	0.0₆1743 WBNB	2.65K	0.0₃4624 WBNB	$0.2798	0xb08...b9cdb
Mar 27 01:32 PM	BCT / WBNB	Buy	$0.0₃1062	0.0₆1742 WBNB	2.67K	0.0₃4656 WBNB	$0.2831	0x7a2...36dd2
Mar 27 01:27 PM	BCT / USDT	Sell	$0.0₃1076	0.0₃1077 USDT	1.52K	0.1631 USDT	$0.1632	0xdd1...46499
Mar 27 11:43 AM	BCT / WBNB	Buy	$0.0₃1066	0.0₆1742 WBNB	3.36K	0.0₃5860 WBNB	$0.3576	0x340...1a8ef
Mar 27 10:42 AM	BCT / USDT	Sell	$0.0₃1079	0.0₃1080 USDT	5.03K	0.5439 USDT	$0.5424	0xec5...b1958
Mar 27 10:42 AM	BCT / WBNB	Buy	$0.0₃1064	0.0₆1742 WBNB	5.08K	0.0₃8864 WBNB	$0.5400	0xec5...b1958
Mar 27 10:42 AM	BCT / WBNB	Buy	$0.0₃1064	0.0₆1741 WBNB	4.19K	0.0₃7319 WBNB	$0.4458	0x8e3...55055
Mar 27 10:16 AM	BCT / WBNB	Buy	$0.0₃1078	0.0₆1741 WBNB	2.25K	0.0₃3929 WBNB	$0.2427	0xf5e...cc9f7
Mar 27 10:12 AM	BCT / USDT	Sell	$0.0₃1090	0.0₃1091 USDT	1.91K	0.2075 USDT	$0.2076	0x565...d935d
Mar 27 10:12 AM	BCT / WBNB	Buy	$0.0₃1078	0.0₆1741 WBNB	2.24K	0.0₃3903 WBNB	$0.2411	0x7c3...97a3b
Mar 27 08:59 AM	BCT / USDT	Sell	$0.0₃1094	0.0₃1095 USDT	1.32K	0.1445 USDT	$0.1447	0xb38...fbb2e
Mar 27 08:40 AM	BCT / WBNB	Buy	$0.0₃1076	0.0₆1740 WBNB	5.08K	0.0₃8856 WBNB	$0.5461	0x7e8...37bb7
Mar 26 06:43 PM	BCT / USDT	Sell	$0.0₃1097	0.0₃1098 USDT	2.02K	0.2210 USDT	$0.2210	0xd60...bc88e
Mar 26 06:38 PM	BCT / WBNB	Buy	$0.0₃1086	0.0₆1740 WBNB	3.49K	0.0₃6087 WBNB	$0.3789	0x69d...cc3de
Mar 26 04:03 PM	BCT / WBNB	Buy	$0.0₃1090	0.0₆1739 WBNB	1.08K	0.0₃1876 WBNB	$0.1173	0x2d5...b6a4a
Mar 26 03:47 PM	BCT / USDT	Sell	$0.0₃1102	0.0₃1102 USDT	1.46K	0.1607 USDT	$0.1609	0x954...b1da2
Mar 26 03:22 PM	BCT / WBNB	Buy	$0.0₃1091	0.0₆1739 WBNB	3.31K	0.0₃5771 WBNB	$0.3612	0xa4b...1e06e
Mar 26 11:47 AM	BCT / USDT	Sell	$0.0₃1105	0.0₃1105 USDT	1.37K	0.1510 USDT	$0.1511	0xe98...64080
Mar 26 10:11 AM	BCT / WBNB	Buy	$0.0₃1095	0.0₆1739 WBNB	3.10K	0.0₃5410 WBNB	$0.3397	0xc92...4a665
Mar 26 09:42 AM	BCT / USDT	Sell	$0.0₃1108	0.0₃1108 USDT	2.99K	0.3316 USDT	$0.3314	0x833...38e83
Mar 26 09:42 AM	BCT / WBNB	Buy	$0.0₃1094	0.0₆1739 WBNB	4.59K	0.0₃7990 WBNB	$0.5015	0xa18...1da74
Mar 26 08:20 AM	BCT / WBNB	Buy	$0.0₃1101	0.0₆1738 WBNB	2.19K	0.0₃3820 WBNB	$0.2414	0x145...0ea83
Mar 26 06:47 AM	BCT / USDT	Sell	$0.0₃1115	0.0₃1115 USDT	1.74K	0.1937 USDT	$0.1937	0xd3c...aa692
Mar 26 06:39 AM	BCT / WBNB	Buy	$0.0₃1103	0.0₆1738 WBNB	2.87K	0.0₃5004 WBNB	$0.3167	0xad8...bc62d
Mar 26 06:08 AM	BCT / WBNB	Buy	$0.0₃1105	0.0₆1738 WBNB	2.22K	0.0₃3874 WBNB	$0.2456	0x1fc...625eb
Mar 26 05:20 AM	BCT / WBNB	Buy	$0.0₃1111	0.0₆1737 WBNB	3.22K	0.0₃5601 WBNB	$0.3573	0x871...525cb
Mar 25 01:48 PM	BCT / USDT	Buy	$0.0₃1119	0.0₃1119 USDT	1.68K	0.1885 USDT	$0.1884	0x21d...14d91
Mar 25 01:45 PM	BCT / WBNB	Sell	$0.0₃1131	0.0₆1737 WBNB	2.55K	0.0₃4422 WBNB	$0.2886	0xa76...65b81
Mar 25 09:43 AM	BCT / WBNB	Sell	$0.0₃1128	0.0₆1737 WBNB	1.26K	0.0₃2179 WBNB	$0.1418	0x10a...486c5
Mar 25 09:10 AM	BCT / USDT	Buy	$0.0₃1115	0.0₃1115 USDT	1.36K	0.1518 USDT	$0.1516	0xdaf...3867b
Mar 25 08:46 AM	BCT / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xece...9f613
Mar 25 08:44 AM	BCT / USDT	Buy	$0.0₃1112	0.0₃1112 USDT	2.24K	0.2489 USDT	$0.2488	0x544...4cb50
Mar 25 08:42 AM	BCT / WBNB	Sell	$0.0₃1126	0.0₆1738 WBNB	2.83K	0.0₃4911 WBNB	$0.3189	0x92b...d18e8
Mar 25 05:21 AM	BCT / WBNB	Sell	$0.0₃1121	0.0₆1738 WBNB	1.59K	0.0₃2759 WBNB	$0.1783	0xce4...2a238
Mar 25 05:01 AM	BCT / WBNB	Sell	$0.0₃1117	0.0₆1738 WBNB	2.21K	0.0₃3836 WBNB	$0.2470	0xd51...6b4b1
Mar 25 12:54 AM	BCT / WBNB	Sell	$0.0₃1114	0.0₆1738 WBNB	2.25K	0.0₃3893 WBNB	$0.2500	0x482...326da
Mar 24 11:44 PM	BCT / WBNB	Sell	$0.0₃1111	0.0₆1739 WBNB	1.05K	0.0₃1822 WBNB	$0.1167	0xef8...80e8c
Mar 24 09:48 PM	BCT / WBNB	Sell	$0.0₃1108	0.0₆1739 WBNB	1.64K	0.0₃2852 WBNB	$0.1821	0x6f8...09425
Mar 24 05:11 PM	BCT / WBNB	Buy	$0.0₃1093	0.0₆1739 WBNB	2.12K	0.0₃3702 WBNB	$0.2321	0x9a0...02055
Mar 24 06:25 AM	BCT / USDT	Sell	$0.0₃1107	0.0₃1107 USDT	1.49K	0.1643 USDT	$0.1645	0xb1b...57645
Mar 24 05:11 AM	BCT / WBNB	Buy	$0.0₃1091	0.0₆1739 WBNB	2.52K	0.0₃4390 WBNB	$0.2748	0xfd8...52703
Mar 24 04:14 AM	BCT / WBNB	Buy	$0.0₃1100	0.0₆1738 WBNB	2.27K	0.0₃3962 WBNB	$0.2499	0x71c...eef41

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BCT/WBNB		4y	$0.0₃1061	7	$1.41	-	-	-0.92%	$10.61K
BCT/USDT		3y	$0.0₃1067	3	$0.3569	-	-	0.40%	$10.67K

What is the price of Bear Country Token (BCT)?

The current price for Bear Country Token (BCT) on the Bsc chain is $0.0₃1063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Bear Country Token (BCT)?

You can buy Bear Country Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Bear Country Token Liquidity pools to see all available BCT trading pairs and choose the pool with the best liquidity.

What is Bear Country Token (BCT) liquidity?

The total liquidity for Bear Country Token (BCT) across all pools on Bsc is $3.64K. Liquidity is spread across pools, providing traders with multiple options for swapping BCT.

What is BCT, Bear Country Token?

Bear Country Token (BCT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BCT is $0.0₃1063. Visit the Description tab for more details about this project.

How to trade BCT?

You can buy or sell BCT on the Bsc chain through any of available BCT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bear Country Token

Bear Country Token (BCT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031063 with a fully diluted valuation of No data.

BCT/WBNB on PancakeSwap V2 BCT/USDT on PancakeSwap V2

Bear Country Token (BCT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bear Country Token

About Bear Country Token