GodDoge.Org (GDGO)
The live GodDoge.Org price today is $0.022631, with a 24-hour trading volume of $41.08. GDGO has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.32K
- 24h Volume
- $41.08
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3900000000000 GDGO for 15360372229059532 WBNB
- : -282288959892 GDGO for 503594158827528960 Cake
- : 282288959892 GDGO for -1118375867268677 WBNB
- : -331842381135 GDGO for 1308147788745789 WBNB
- : 331842381135 GDGO for -594823098555206400 Cake
- : -186191831178 GDGO for 734075050545034 WBNB
- : 186191831178 GDGO for -332928268016445950 Cake
- : -170979180761 GDGO for 304178018735104400 Cake
- : 170979180761 GDGO for -677483594360519 WBNB
- : -307560193960 GDGO for 548400100863268000 Cake
GodDoge.Org
GodDoge.Org Price (GDGO)
| Date | Market | Type | Price (USD) | Price | GDGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:37 AM | GDGO / WBNB | Sell | $0.022629 | 0.053945 WBNB | 3.90K | 0.0154 WBNB | $10.25 | 0x278...3df74 |
Mar 17 12:05 PM | GDGO / Cake | Sell | $0.022649 | 0.021787 Cake | 282.29 | 0.5036 Cake | $0.7477 | 0x867...22c6f |
Mar 17 12:05 PM | GDGO / WBNB | Buy | $0.022642 | 0.053953 WBNB | 282.29 | 0.021119 WBNB | $0.7457 | 0x867...22c6f |
Mar 17 09:50 AM | GDGO / WBNB | Sell | $0.022664 | 0.053952 WBNB | 331.84 | 0.021309 WBNB | $0.8839 | 0x646...9214b |
Mar 17 09:50 AM | GDGO / Cake | Buy | $0.022657 | 0.021791 Cake | 331.84 | 0.5948 Cake | $0.8815 | 0x646...9214b |
Mar 17 09:32 AM | GDGO / WBNB | Sell | $0.022667 | 0.053953 WBNB | 186.19 | 0.037341 WBNB | $0.4965 | 0x962...57507 |
Mar 17 09:32 AM | GDGO / Cake | Buy | $0.022656 | 0.021786 Cake | 186.19 | 0.3329 Cake | $0.4944 | 0x962...57507 |
Mar 17 04:12 AM | GDGO / Cake | Sell | $0.022685 | 0.021783 Cake | 170.98 | 0.3042 Cake | $0.4590 | 0x986...90ec9 |
Mar 17 04:12 AM | GDGO / WBNB | Buy | $0.022677 | 0.053953 WBNB | 170.98 | 0.036775 WBNB | $0.4577 | 0x986...90ec9 |
Mar 17 03:57 AM | GDGO / Cake | Sell | $0.022684 | 0.021785 Cake | 307.56 | 0.5484 Cake | $0.8254 | 0xd3c...99c3c |
Mar 17 03:57 AM | GDGO / WBNB | Buy | $0.022673 | 0.053953 WBNB | 307.56 | 0.021219 WBNB | $0.8220 | 0xd3c...99c3c |
Mar 17 03:39 AM | GDGO / WBNB | Sell | $0.022677 | 0.053952 WBNB | 8.97K | 0.0354 WBNB | $24.01 | 0x675...461e7 |
Mar 17 02:47 AM | GDGO / WBNB | Sell | $0.022715 | 0.053970 WBNB | 4.30K | 0.0170 WBNB | $11.67 | 0x36b...6d013 |
Mar 16 11:55 PM | GDGO / Cake | Sell | $0.022713 | 0.021791 Cake | 180.74 | 0.3230 Cake | $0.4903 | 0xbd2...cd52d |
Mar 16 11:55 PM | GDGO / WBNB | Buy | $0.022701 | 0.053978 WBNB | 180.74 | 0.037207 WBNB | $0.4881 | 0xbd2...cd52d |
Mar 16 11:20 PM | GDGO / Cake | Sell | $0.022706 | 0.021794 Cake | 184.08 | 0.3295 Cake | $0.4980 | 0x1fb...14b83 |
Mar 16 11:20 PM | GDGO / WBNB | Buy | $0.022696 | 0.053978 WBNB | 184.08 | 0.037339 WBNB | $0.4962 | 0x1fb...14b83 |
Mar 16 10:55 PM | GDGO / Cake | Sell | $0.022730 | 0.021797 Cake | 310.00 | 0.5563 Cake | $0.8461 | 0x0ac...766fd |
Mar 16 10:55 PM | GDGO / WBNB | Buy | $0.022709 | 0.053977 WBNB | 310.00 | 0.021236 WBNB | $0.8398 | 0x0ac...766fd |
Mar 16 10:54 PM | GDGO / WBNB | Sell | $0.022713 | 0.053977 WBNB | 3.99K | 0.0158 WBNB | $10.82 | 0x04a...52368 |
Mar 16 10:36 PM | GDGO / WBNB | Sell | $0.022720 | 0.053984 WBNB | 3.30K | 0.0131 WBNB | $8.97 | 0x8d4...fe0aa |
Mar 16 10:34 PM | GDGO / Cake | Sell | $0.022740 | 0.021802 Cake | 183.71 | 0.3304 Cake | $0.5033 | 0x4dc...9dbb7 |
Mar 16 10:34 PM | GDGO / WBNB | Buy | $0.022723 | 0.053991 WBNB | 183.71 | 0.037349 WBNB | $0.5002 | 0x4dc...9dbb7 |
Mar 16 10:21 PM | GDGO / WBNB | Sell | $0.022726 | 0.053990 WBNB | 4.80K | 0.0191 WBNB | $13.08 | 0x62f...fd87f |
Mar 16 02:05 PM | GDGO / WBNB | Sell | $0.022721 | 0.054000 WBNB | 2.49K | 0.029950 WBNB | $6.78 | 0x960...3f99a |
Mar 16 01:58 PM | GDGO / WBNB | Sell | $0.022726 | 0.054005 WBNB | 3.79K | 0.0151 WBNB | $10.32 | 0x534...cfc7b |
Mar 16 12:46 PM | GDGO / WBNB | Sell | $0.022724 | 0.054012 WBNB | 3.80K | 0.0152 WBNB | $10.35 | 0xe2b...2a2e2 |
Mar 16 12:28 PM | GDGO / WBNB | Sell | $0.022730 | 0.054020 WBNB | 1.00K | 0.024011 WBNB | $2.73 | 0x808...4dee7 |
Mar 16 12:17 PM | GDGO / WBNB | Sell | $0.022728 | 0.054022 WBNB | 560.49 | 0.022249 WBNB | $1.53 | 0xd4d...3a4b1 |
Mar 16 12:17 PM | GDGO / Cake | Buy | $0.022721 | 0.021805 Cake | 560.49 | 1.01 Cake | $1.52 | 0xd4d...3a4b1 |
Mar 16 12:07 PM | GDGO / WBNB | Buy | $0.022729 | 0.054023 WBNB | 154.32 | 0.036223 WBNB | $0.4210 | 0xf49...9e417 |
Mar 16 12:07 PM | GDGO / Cake | Sell | $0.022740 | 0.021796 Cake | 154.32 | 0.2765 Cake | $0.4227 | 0xf49...9e417 |
Mar 16 12:07 PM | GDGO / Cake | Sell | $0.022744 | 0.021798 Cake | 273.28 | 0.4907 Cake | $0.7497 | 0x2ee...d6b36 |
Mar 16 12:07 PM | GDGO / WBNB | Buy | $0.022728 | 0.054023 WBNB | 273.28 | 0.021102 WBNB | $0.7455 | 0x2ee...d6b36 |
Mar 16 12:06 PM | GDGO / Cake | Sell | $0.022736 | 0.021803 Cake | 403.74 | 0.7273 Cake | $1.10 | 0xf8f...521de |
Mar 16 12:06 PM | GDGO / WBNB | Buy | $0.022730 | 0.054022 WBNB | 403.74 | 0.021628 WBNB | $1.10 | 0xf8f...521de |
Mar 16 12:06 PM | GDGO / Cake | Sell | $0.022742 | 0.021810 Cake | 292.94 | 0.5295 Cake | $0.8030 | 0x795...14962 |
Mar 16 12:06 PM | GDGO / WBNB | Buy | $0.022730 | 0.054021 WBNB | 292.94 | 0.021181 WBNB | $0.7996 | 0x795...14962 |
Mar 16 12:04 PM | GDGO / WBNB | Sell | $0.022731 | 0.054021 WBNB | 9.97K | 0.0401 WBNB | $27.23 | 0xf97...8d665 |
Mar 16 09:48 AM | GDGO / Cake | Sell | $0.022744 | 0.021815 Cake | 3.38 | 0.026123 Cake | $0.029282 | 0x118...5a040 |
Mar 16 09:48 AM | GDGO / WBNB | Buy | $0.022733 | 0.054040 WBNB | 3.38 | 0.041371 WBNB | $0.029244 | 0x118...5a040 |
Mar 16 09:48 AM | GDGO / Cake | Sell | $0.022744 | 0.021815 Cake | 216.40 | 0.3921 Cake | $0.5938 | 0x787...49e0c |
Mar 16 09:48 AM | GDGO / WBNB | Buy | $0.022733 | 0.054040 WBNB | 216.40 | 0.038764 WBNB | $0.5913 | 0x787...49e0c |
Mar 16 09:37 AM | GDGO / WBNB | Sell | $0.022731 | 0.054040 WBNB | 3.90K | 0.0157 WBNB | $10.65 | 0x579...8d86d |
Mar 16 09:32 AM | GDGO / Cake | Sell | $0.022747 | 0.021819 Cake | 239.82 | 0.4355 Cake | $0.6587 | 0xc40...c93d6 |
Mar 16 09:32 AM | GDGO / WBNB | Buy | $0.022736 | 0.054048 WBNB | 239.82 | 0.039731 WBNB | $0.6559 | 0xc40...c93d6 |
Mar 16 09:30 AM | GDGO / WBNB | Sell | $0.022737 | 0.054047 WBNB | 4.68K | 0.0189 WBNB | $12.80 | 0x4b5...f45ac |
Mar 16 07:19 AM | GDGO / WBNB | Sell | $0.022755 | 0.054057 WBNB | 3.90K | 0.0158 WBNB | $10.74 | 0xada...afa44 |
Mar 16 06:18 AM | GDGO / WBNB | Sell | $0.022770 | 0.054064 WBNB | 4.59K | 0.0186 WBNB | $12.70 | 0xd2e...979aa |
Mar 16 06:16 AM | GDGO / WBNB | Sell | $0.022777 | 0.054074 WBNB | 4.29K | 0.0174 WBNB | $11.90 | 0xa63...80c82 |
Mar 16 05:33 AM | GDGO / Cake | Sell | $0.022806 | 0.021823 Cake | 349.76 | 0.6369 Cake | $0.9811 | 0xb1c...a9731 |
Mar 16 05:33 AM | GDGO / WBNB | Buy | $0.022789 | 0.054082 WBNB | 349.76 | 0.021432 WBNB | $0.9752 | 0xb1c...a9731 |
Mar 16 05:04 AM | GDGO / WBNB | Sell | $0.022789 | 0.054082 WBNB | 4.60K | 0.0187 WBNB | $12.83 | 0x745...e0f24 |
Mar 16 02:21 AM | GDGO / Cake | Sell | $0.022769 | 0.021829 Cake | 393.40 | 0.7189 Cake | $1.09 | 0x270...4b132 |
Mar 16 02:21 AM | GDGO / WBNB | Buy | $0.022754 | 0.054091 WBNB | 393.40 | 0.021614 WBNB | $1.08 | 0x270...4b132 |
Mar 16 01:49 AM | GDGO / Cake | Sell | $0.022765 | 0.021836 Cake | 264.35 | 0.4846 Cake | $0.7308 | 0xed5...d9ef9 |
Mar 16 01:49 AM | GDGO / WBNB | Buy | $0.022755 | 0.054090 WBNB | 264.35 | 0.021084 WBNB | $0.7282 | 0xed5...d9ef9 |
Mar 16 01:47 AM | GDGO / WBNB | Sell | $0.022753 | 0.054090 WBNB | 4.79K | 0.0195 WBNB | $13.17 | 0xa34...3280f |
Mar 16 01:43 AM | GDGO / Cake | Sell | $0.022770 | 0.021841 Cake | 261.82 | 0.4812 Cake | $0.7251 | 0xe71...20d2d |
Mar 16 01:43 AM | GDGO / WBNB | Buy | $0.022759 | 0.054099 WBNB | 261.82 | 0.021076 WBNB | $0.7223 | 0xe71...20d2d |
Mar 16 12:43 AM | GDGO / WBNB | Sell | $0.022754 | 0.054099 WBNB | 3.29K | 0.0135 WBNB | $9.06 | 0x583...35526 |
Mar 16 12:39 AM | GDGO / WBNB | Sell | $0.022759 | 0.054106 WBNB | 4.29K | 0.0176 WBNB | $11.82 | 0x09c...e87df |
Mar 16 12:38 AM | GDGO / WBNB | Sell | $0.022766 | 0.054114 WBNB | 4.60K | 0.0189 WBNB | $12.72 | 0x2d2...1830d |
Mar 16 12:36 AM | GDGO / WBNB | Sell | $0.022773 | 0.054124 WBNB | 4.80K | 0.0198 WBNB | $13.31 | 0xf4c...093d8 |
Mar 16 12:23 AM | GDGO / WBNB | Sell | $0.022782 | 0.054134 WBNB | 3.30K | 0.0136 WBNB | $9.18 | 0x49c...49aa3 |
Mar 16 12:02 AM | GDGO / WBNB | Sell | $0.022798 | 0.054140 WBNB | 4.89K | 0.0202 WBNB | $13.67 | 0x706...6cc07 |
Mar 15 09:14 PM | GDGO / Cake | Sell | $0.022766 | 0.021845 Cake | 304.20 | 0.5606 Cake | $0.8413 | 0xf7e...6b83b |
Mar 15 09:14 PM | GDGO / WBNB | Buy | $0.022753 | 0.054151 WBNB | 304.20 | 0.021266 WBNB | $0.8373 | 0xf7e...6b83b |
Mar 15 09:04 PM | GDGO / Cake | Sell | $0.022774 | 0.021851 Cake | 375.03 | 0.6934 Cake | $1.04 | 0xb72...62837 |
Mar 15 09:04 PM | GDGO / WBNB | Buy | $0.022757 | 0.054150 WBNB | 375.03 | 0.021560 WBNB | $1.03 | 0xb72...62837 |
Mar 15 06:01 PM | GDGO / Cake | Sell | $0.022758 | 0.021857 Cake | 498.14 | 0.9249 Cake | $1.37 | 0x963...2ef2a |
Mar 15 06:01 PM | GDGO / WBNB | Buy | $0.022747 | 0.054149 WBNB | 498.14 | 0.022072 WBNB | $1.37 | 0x963...2ef2a |
Mar 15 05:57 PM | GDGO / Cake | Sell | $0.022762 | 0.021866 Cake | 403.42 | 0.7523 Cake | $1.11 | 0xa6f...9bc57 |
Mar 15 05:57 PM | GDGO / WBNB | Buy | $0.022746 | 0.054148 WBNB | 403.42 | 0.021678 WBNB | $1.11 | 0xa6f...9bc57 |
Mar 15 05:05 PM | GDGO / Cake | Sell | $0.022745 | 0.021874 Cake | 194.97 | 0.3646 Cake | $0.5351 | 0x9a3...26c1e |
Mar 15 05:05 PM | GDGO / WBNB | Buy | $0.022737 | 0.054147 WBNB | 194.97 | 0.038105 WBNB | $0.5335 | 0x9a3...26c1e |
Mar 15 02:28 PM | GDGO / Cake | Sell | $0.022747 | 0.021877 Cake | 245.26 | 0.4597 Cake | $0.6736 | 0x409...46cd2 |
Mar 15 02:28 PM | GDGO / WBNB | Buy | $0.022736 | 0.054147 WBNB | 245.26 | 0.021020 WBNB | $0.6708 | 0x409...46cd2 |
Mar 15 02:23 PM | GDGO / WBNB | Sell | $0.022736 | 0.054146 WBNB | 3.49K | 0.0144 WBNB | $9.54 | 0x84d...00888 |
Mar 15 01:47 PM | GDGO / WBNB | Sell | $0.022734 | 0.054154 WBNB | 4.20K | 0.0174 WBNB | $11.48 | 0xc67...4987f |
Mar 15 01:38 PM | GDGO / WBNB | Sell | $0.022750 | 0.054162 WBNB | 500.28 | 0.022078 WBNB | $1.38 | 0xc96...96d16 |
Mar 15 01:38 PM | GDGO / Cake | Buy | $0.022733 | 0.021882 Cake | 500.28 | 0.9411 Cake | $1.37 | 0xc96...96d16 |
Mar 15 01:32 PM | GDGO / WBNB | Sell | $0.022744 | 0.054163 WBNB | 481.74 | 0.022001 WBNB | $1.32 | 0x2bb...97f36 |
Mar 15 01:32 PM | GDGO / Cake | Buy | $0.022736 | 0.021872 Cake | 481.74 | 0.9019 Cake | $1.32 | 0x2bb...97f36 |
Mar 15 01:28 PM | GDGO / WBNB | Sell | $0.022746 | 0.054164 WBNB | 606.44 | 0.022520 WBNB | $1.66 | 0xbfe...8f03d |
Mar 15 01:28 PM | GDGO / Cake | Buy | $0.022741 | 0.021864 Cake | 606.44 | 1.13 Cake | $1.66 | 0xbfe...8f03d |
Mar 15 01:25 PM | GDGO / Cake | Sell | $0.022753 | 0.021853 Cake | 918.10 | 1.70 Cake | $2.53 | 0x90a...49d3b |
Mar 15 01:25 PM | GDGO / WBNB | Buy | $0.022745 | 0.054166 WBNB | 918.10 | 0.023833 WBNB | $2.52 | 0x90a...49d3b |
Mar 15 01:25 PM | GDGO / Cake | Sell | $0.022748 | 0.021869 Cake | 684.24 | 1.28 Cake | $1.88 | 0x353...a7bd0 |
Mar 15 01:25 PM | GDGO / WBNB | Buy | $0.022744 | 0.054164 WBNB | 684.24 | 0.022856 WBNB | $1.88 | 0x353...a7bd0 |
Mar 15 01:24 PM | GDGO / Cake | Sell | $0.022752 | 0.021882 Cake | 705.52 | 1.33 Cake | $1.94 | 0x07f...e6811 |
Mar 15 01:24 PM | GDGO / WBNB | Buy | $0.022743 | 0.054162 WBNB | 705.52 | 0.022944 WBNB | $1.94 | 0x07f...e6811 |
Mar 15 01:23 PM | GDGO / Cake | Sell | $0.022750 | 0.021895 Cake | 673.62 | 1.28 Cake | $1.85 | 0x42f...9fdef |
Mar 15 01:23 PM | GDGO / WBNB | Buy | $0.022741 | 0.054161 WBNB | 673.62 | 0.022810 WBNB | $1.85 | 0x42f...9fdef |
Mar 15 01:22 PM | GDGO / Cake | Sell | $0.022744 | 0.021907 Cake | 648.95 | 1.24 Cake | $1.78 | 0x435...d57c5 |
Mar 15 01:22 PM | GDGO / WBNB | Buy | $0.022736 | 0.054159 WBNB | 648.95 | 0.022706 WBNB | $1.78 | 0x435...d57c5 |
Mar 15 01:20 PM | GDGO / Cake | Sell | $0.022745 | 0.021919 Cake | 653.29 | 1.25 Cake | $1.79 | 0xfb3...5d969 |
Mar 15 01:20 PM | GDGO / WBNB | Buy | $0.022738 | 0.054158 WBNB | 653.29 | 0.022723 WBNB | $1.79 | 0xfb3...5d969 |
Mar 15 01:19 PM | GDGO / Cake | Sell | $0.022747 | 0.021932 Cake | 677.66 | 1.31 Cake | $1.86 | 0xc57...4a1fe |
Mar 15 01:19 PM | GDGO / WBNB | Buy | $0.022736 | 0.054157 WBNB | 677.66 | 0.022824 WBNB | $1.85 | 0xc57...4a1fe |
